{"text_format":"2","workbook":"xlsx","n_sheets":4,"sheets":["CSCri Cash","CSCri Balanced","CSCri Income Focused","CSCri Aggressive"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"CSCri Cash","index":0,"n_rows":2991,"n_cols":2,"rows_kept":2991,"cut":false,"hidden":false,"merged":[]}
["Date","Unit Price ($)"]
["2013-04-03","1"]
["2013-04-04","1"]
["2013-04-05","1"]
["2013-04-08","1"]
["2013-04-09","1"]
["2013-04-10","1"]
["2013-04-11","1"]
["2013-04-12","1"]
["2013-04-15","1"]
["2013-04-16","1"]
["2013-04-17","1"]
["2013-04-18","1"]
["2013-04-19","1"]
["2013-04-22","1"]
["2013-04-23","1"]
["2013-04-24","1"]
["2013-04-26","1"]
["2013-04-29","1"]
["2013-04-30","1"]
["2013-05-01","1"]
["2013-05-02","1"]
["2013-05-03","1"]
["2013-05-06","1"]
["2013-05-07","1.00009"]
["2013-05-08","1.000175"]
["2013-05-09","1.000255"]
["2013-05-10","1.000332"]
["2013-05-13","1.000572"]
["2013-05-14","1.00065"]
["2013-05-15","1.000735"]
["2013-05-16","1.000817"]
["2013-05-17","1.000896"]
["2013-05-20","1.001135"]
["2013-05-21","1.001214"]
["2013-05-22","1.001293"]
["2013-05-23","1.001372"]
["2013-05-24","1.001452"]
["2013-05-28","1.001769"]
["2013-05-29","1.001847"]
["2013-05-30","1.001926"]
["2013-05-31","1.002005"]
["2013-06-03","1.002247"]
["2013-06-04","1.002326"]
["2013-06-05","1.002404"]
["2013-06-06","1.002485"]
["2013-06-07","1.002563"]
["2013-06-11","1.002878"]
["2013-06-12","1.002958"]
["2013-06-13","1.003039"]
["2013-06-14","1.00311"]
["2013-06-17","1.003342"]
["2013-06-18","1.00342"]
["2013-06-19","1.003499"]
["2013-06-20","1.003576"]
["2013-06-21","1.003653"]
["2013-06-24","1.00394"]
["2013-06-25","1.004017"]
["2013-06-26","1.004096"]
["2013-06-27","1.004172"]
["2013-06-28","1.00436"]
["2013-07-01","1.004538"]
["2013-07-02","1.004616"]
["2013-07-03","1.004741"]
["2013-07-04","1.004819"]
["2013-07-05","1.00489"]
["2013-07-08","1.005063"]
["2013-07-09","1.005147"]
["2013-07-10","1.005279"]
["2013-07-11","1.005338"]
["2013-07-12","1.0054"]
["2013-07-15","1.005571"]
["2013-07-16","1.005654"]
["2013-07-17","1.005778"]
["2013-07-18","1.005854"]
["2013-07-19","1.005944"]
["2013-07-22","1.006122"]
["2013-07-23","1.006185"]
["2013-07-24","1.006309"]
["2013-07-25","1.006386"]
["2013-07-26","1.006461"]
["2013-07-29","1.006633"]
["2013-07-30","1.006723"]
["2013-07-31","1.006855"]
["2013-08-01","1.006931"]
["2013-08-02","1.007024"]
["2013-08-06","1.007265"]
["2013-08-07","1.007379"]
["2013-08-08","1.007444"]
["2013-08-09","1.007514"]
["2013-08-12","1.007675"]
["2013-08-13","1.007679"]
["2013-08-14","1.007789"]
["2013-08-15","1.007857"]
["2013-08-16","1.007931"]
["2013-08-19","1.008092"]
["2013-08-20","1.008156"]
["2013-08-21","1.008264"]
["2013-08-22","1.008328"]
["2013-08-23","1.008397"]
["2013-08-26","1.008558"]
["2013-08-27","1.008627"]
["2013-08-28","1.008741"]
["2013-08-29","1.008807"]
["2013-08-30","1.00888"]
["2013-09-02","1.00904"]
["2013-09-03","1.009107"]
["2013-09-04","1.009172"]
["2013-09-05","1.009224"]
["2013-09-06","1.009311"]
["2013-09-09","1.009478"]
["2013-09-10","1.009528"]
["2013-09-11","1.009646"]
["2013-09-12","1.009718"]
["2013-09-13","1.009786"]
["2013-09-16","1.009961"]
["2013-09-17","1.010029"]
["2013-09-18","1.01014"]
["2013-09-19","1.010208"]
["2013-09-20","1.010276"]
["2013-09-23","1.010436"]
["2013-09-24","1.010506"]
["2013-09-25","1.010618"]
["2013-09-26","1.010677"]
["2013-09-27","1.01074"]
["2013-10-01","1.010974"]
["2013-10-02","1.011066"]
["2013-10-03","1.011138"]
["2013-10-04","1.011203"]
["2013-10-08","1.011431"]
["2013-10-09","1.011547"]
["2013-10-10","1.011601"]
["2013-10-11","1.011665"]
["2013-10-14","1.011836"]
["2013-10-15","1.011908"]
["2013-10-16","1.012015"]
["2013-10-17","1.012088"]
["2013-10-18","1.012164"]
["2013-10-21","1.012331"]
["2013-10-22","1.012387"]
["2013-10-23","1.012496"]
["2013-10-24","1.012564"]
["2013-10-25","1.012632"]
["2013-10-28","1.01279"]
["2013-10-29","1.01286"]
["2013-10-30","1.012979"]
["2013-10-31","1.013053"]
["2013-11-04","1.013274"]
["2013-11-06","1.013457"]
["2013-11-07","1.013527"]
["2013-11-08","1.013595"]
["2013-11-11","1.013758"]
["2013-11-12","1.013827"]
["2013-11-13","1.01393"]
["2013-11-14","1.014004"]
["2013-11-15","1.014067"]
["2013-11-18","1.014239"]
["2013-11-19","1.014305"]
["2013-11-20","1.014411"]
["2013-11-21","1.014477"]
["2013-11-22","1.014551"]
["2013-11-25","1.014725"]
["2013-11-26","1.014793"]
["2013-11-27","1.014893"]
["2013-11-28","1.014958"]
["2013-11-29","1.015032"]
["2013-12-02","1.015195"]
["2013-12-03","1.015263"]
["2013-12-04","1.015374"]
["2013-12-05","1.015441"]
["2013-12-06","1.01551"]
["2013-12-09","1.015674"]
["2013-12-10","1.015743"]
["2013-12-11","1.015851"]
["2013-12-12","1.015916"]
["2013-12-13","1.015986"]
["2013-12-16","1.016158"]
["2013-12-17","1.016228"]
["2013-12-18","1.016331"]
["2013-12-19","1.016397"]
["2013-12-20","1.016469"]
["2013-12-23","1.01664"]
["2013-12-24","1.016709"]
["2013-12-27","1.016955"]
["2013-12-30","1.017119"]
["2013-12-31","1.017189"]
["2014-01-02","1.01736"]
["2014-01-03","1.017416"]
["2014-01-06","1.017547"]
["2014-01-07","1.017623"]
["2014-01-08","1.017727"]
["2014-01-09","1.01779"]
["2014-01-10","1.017863"]
["2014-01-13","1.018045"]
["2014-01-14","1.018121"]
["2014-01-15","1.018229"]
["2014-01-16","1.018284"]
["2014-01-17","1.018385"]
["2014-01-20","1.018565"]
["2014-01-21","1.018632"]
["2014-01-22","1.018713"]
["2014-01-23","1.018777"]
["2014-01-24","1.018858"]
["2014-01-28","1.019061"]
["2014-01-29","1.019122"]
["2014-01-30","1.019193"]
["2014-01-31","1.019266"]
["2014-02-03","1.019477"]
["2014-02-04","1.01955"]
["2014-02-05","1.019605"]
["2014-02-06","1.019702"]
["2014-02-07","1.019771"]
["2014-02-10","1.019973"]
["2014-02-11","1.020042"]
["2014-02-12","1.020104"]
["2014-02-13","1.020172"]
["2014-02-14","1.020249"]
["2014-02-17","1.020459"]
["2014-02-18","1.020526"]
["2014-02-19","1.020594"]
["2014-02-20","1.020656"]
["2014-02-21","1.020725"]
["2014-02-24","1.020932"]
["2014-02-25","1.021004"]
["2014-02-26","1.021071"]
["2014-02-27","1.021141"]
["2014-02-28","1.021212"]
["2014-03-03","1.021427"]
["2014-03-04","1.021487"]
["2014-03-05","1.021561"]
["2014-03-06","1.021617"]
["2014-03-07","1.021682"]
["2014-03-11","1.021963"]
["2014-03-12","1.02203"]
["2014-03-13","1.022099"]
["2014-03-14","1.022164"]
["2014-03-17","1.022382"]
["2014-03-18","1.022447"]
["2014-03-19","1.022509"]
["2014-03-20","1.022584"]
["2014-03-21","1.02265"]
["2014-03-24","1.022861"]
["2014-03-25","1.022932"]
["2014-03-26","1.02299"]
["2014-03-27","1.023049"]
["2014-03-28","1.023125"]
["2014-03-31","1.02333"]
["2014-04-01","1.023423"]
["2014-04-02","1.02348"]
["2014-04-03","1.023547"]
["2014-04-04","1.02361"]
["2014-04-07","1.023814"]
["2014-04-08","1.023861"]
["2014-04-09","1.02393"]
["2014-04-10","1.023985"]
["2014-04-11","1.024058"]
["2014-04-14","1.024266"]
["2014-04-15","1.024344"]
["2014-04-16","1.02444"]
["2014-04-17","1.024501"]
["2014-04-22","1.024855"]
["2014-04-23","1.024927"]
["2014-04-24","1.024995"]
["2014-04-28","1.025277"]
["2014-04-29","1.025347"]
["2014-04-30","1.025416"]
["2014-05-01","1.025502"]
["2014-05-02","1.025559"]
["2014-05-05","1.025766"]
["2014-05-06","1.025841"]
["2014-05-07","1.025904"]
["2014-05-08","1.02596"]
["2014-05-09","1.026038"]
["2014-05-12","1.026242"]
["2014-05-13","1.026313"]
["2014-05-14","1.026373"]
["2014-05-15","1.026437"]
["2014-05-16","1.026512"]
["2014-05-19","1.026722"]
["2014-05-20","1.026788"]
["2014-05-21","1.026861"]
["2014-05-22","1.026923"]
["2014-05-23","1.026998"]
["2014-05-26","1.027211"]
["2014-05-27","1.027281"]
["2014-05-28","1.027352"]
["2014-05-29","1.027418"]
["2014-05-30","1.027486"]
["2014-06-02","1.027706"]
["2014-06-03","1.027779"]
["2014-06-04","1.027838"]
["2014-06-05","1.027908"]
["2014-06-06","1.027979"]
["2014-06-10","1.028265"]
["2014-06-11","1.028334"]
["2014-06-12","1.028409"]
["2014-06-13","1.028475"]
["2014-06-16","1.028689"]
["2014-06-17","1.02876"]
["2014-06-18","1.028828"]
["2014-06-19","1.028897"]
["2014-06-20","1.028972"]
["2014-06-23","1.02918"]
["2014-06-24","1.029245"]
["2014-06-25","1.02931"]
["2014-06-26","1.029388"]
["2014-06-27","1.029458"]
["2014-06-30","1.029674"]
["2014-07-01","1.02975"]
["2014-07-02","1.029823"]
["2014-07-03","1.029892"]
["2014-07-04","1.029969"]
["2014-07-07","1.030179"]
["2014-07-08","1.030279"]
["2014-07-09","1.030352"]
["2014-07-10","1.030409"]
["2014-07-11","1.030491"]
["2014-07-14","1.030698"]
["2014-07-15","1.030766"]
["2014-07-16","1.030837"]
["2014-07-17","1.030907"]
["2014-07-18","1.030979"]
["2014-07-21","1.031195"]
["2014-07-22","1.031265"]
["2014-07-23","1.031336"]
["2014-07-24","1.031404"]
["2014-07-25","1.031474"]
["2014-07-28","1.031682"]
["2014-07-29","1.031727"]
["2014-07-30","1.031819"]
["2014-07-31","1.031891"]
["2014-08-01","1.031962"]
["2014-08-05","1.032236"]
["2014-08-06","1.032304"]
["2014-08-07","1.032377"]
["2014-08-08","1.032455"]
["2014-08-11","1.032676"]
["2014-08-12","1.032733"]
["2014-08-13","1.032802"]
["2014-08-14","1.032848"]
["2014-08-15","1.03292"]
["2014-08-18","1.033133"]
["2014-08-19","1.033206"]
["2014-08-20","1.033284"]
["2014-08-21","1.033351"]
["2014-08-22","1.033415"]
["2014-08-25","1.033628"]
["2014-08-26","1.033701"]
["2014-08-27","1.033767"]
["2014-08-28","1.033836"]
["2014-08-29","1.033908"]
["2014-09-01","1.034117"]
["2014-09-02","1.03419"]
["2014-09-03","1.034258"]
["2014-09-04","1.034327"]
["2014-09-05","1.034397"]
["2014-09-08","1.034605"]
["2014-09-09","1.034673"]
["2014-09-10","1.034743"]
["2014-09-11","1.034817"]
["2014-09-12","1.034881"]
["2014-09-15","1.035091"]
["2014-09-16","1.035164"]
["2014-09-17","1.035232"]
["2014-09-18","1.035296"]
["2014-09-19","1.035365"]
["2014-09-22","1.035576"]
["2014-09-23","1.035645"]
["2014-09-24","1.035709"]
["2014-09-25","1.035761"]
["2014-09-26","1.035817"]
["2014-09-30","1.036085"]
["2014-10-01","1.036177"]
["2014-10-02","1.036254"]
["2014-10-03","1.036322"]
["2014-10-07","1.036606"]
["2014-10-08","1.036682"]
["2014-10-09","1.036752"]
["2014-10-10","1.036825"]
["2014-10-13","1.037048"]
["2014-10-14","1.0371"]
["2014-10-15","1.037172"]
["2014-10-16","1.037254"]
["2014-10-17","1.037316"]
["2014-10-20","1.03753"]
["2014-10-21","1.037601"]
["2014-10-22","1.037661"]
["2014-10-23","1.03773"]
["2014-10-24","1.037808"]
["2014-10-27","1.03802"]
["2014-10-28","1.038083"]
["2014-10-29","1.038157"]
["2014-10-30","1.038229"]
["2014-10-31","1.038298"]
["2014-11-03","1.038527"]
["2014-11-05","1.038676"]
["2014-11-06","1.03875"]
["2014-11-07","1.038812"]
["2014-11-10","1.039031"]
["2014-11-11","1.039107"]
["2014-11-12","1.039167"]
["2014-11-13","1.039221"]
["2014-11-14","1.039308"]
["2014-11-17","1.039547"]
["2014-11-18","1.039627"]
["2014-11-19","1.039715"]
["2014-11-20","1.039795"]
["2014-11-21","1.03988"]
["2014-11-24","1.04011"]
["2014-11-25","1.040188"]
["2014-11-26","1.040261"]
["2014-11-27","1.040343"]
["2014-11-28","1.040417"]
["2014-12-01","1.040641"]
["2014-12-02","1.040714"]
["2014-12-03","1.040788"]
["2014-12-04","1.040873"]
["2014-12-05","1.040933"]
["2014-12-08","1.04116"]
["2014-12-09","1.041228"]
["2014-12-10","1.041296"]
["2014-12-11","1.04138"]
["2014-12-12","1.04144"]
["2014-12-15","1.041665"]
["2014-12-16","1.041742"]
["2014-12-17","1.041814"]
["2014-12-18","1.041869"]
["2014-12-19","1.041936"]
["2014-12-22","1.04216"]
["2014-12-23","1.042238"]
["2014-12-24","1.042305"]
["2014-12-29","1.042667"]
["2014-12-30","1.042738"]
["2014-12-31","1.042817"]
["2015-01-02","1.042984"]
["2015-01-05","1.043208"]
["2015-01-06","1.043276"]
["2015-01-07","1.04337"]
["2015-01-08","1.043431"]
["2015-01-09","1.043505"]
["2015-01-12","1.043733"]
["2015-01-13","1.043817"]
["2015-01-14","1.043882"]
["2015-01-15","1.043982"]
["2015-01-16","1.044076"]
["2015-01-19","1.044275"]
["2015-01-20","1.044349"]
["2015-01-21","1.04443"]
["2015-01-22","1.044629"]
["2015-01-23","1.044718"]
["2015-01-27","1.045042"]
["2015-01-28","1.045139"]
["2015-01-29","1.045247"]
["2015-01-30","1.045401"]
["2015-02-02","1.045712"]
["2015-02-03","1.04581"]
["2015-02-04","1.046053"]
["2015-02-05","1.046089"]
["2015-02-06","1.046162"]
["2015-02-09","1.046355"]
["2015-02-10","1.046418"]
["2015-02-11","1.046495"]
["2015-02-12","1.046555"]
["2015-02-13","1.046728"]
["2015-02-16","1.046936"]
["2015-02-17","1.047019"]
["2015-02-18","1.047067"]
["2015-02-19","1.047134"]
["2015-02-20","1.0472"]
["2015-02-23","1.047413"]
["2015-02-24","1.047482"]
["2015-02-25","1.047536"]
["2015-02-26","1.047589"]
["2015-02-27","1.047667"]
["2015-03-02","1.047912"]
["2015-03-03","1.048001"]
["2015-03-04","1.047948"]
["2015-03-05","1.048015"]
["2015-03-06","1.048086"]
["2015-03-10","1.04836"]
["2015-03-11","1.048429"]
["2015-03-12","1.048504"]
["2015-03-13","1.048572"]
["2015-03-16","1.048771"]
["2015-03-17","1.04884"]
["2015-03-18","1.048916"]
["2015-03-19","1.049048"]
["2015-03-20","1.049099"]
["2015-03-23","1.049318"]
["2015-03-24","1.049398"]
["2015-03-25","1.049499"]
["2015-03-26","1.049577"]
["2015-03-27","1.049648"]
["2015-03-30","1.049841"]
["2015-03-31","1.049928"]
["2015-04-01","1.050035"]
["2015-04-02","1.050122"]
["2015-04-07","1.050479"]
["2015-04-08","1.050378"]
["2015-04-09","1.050451"]
["2015-04-10","1.050509"]
["2015-04-13","1.050674"]
["2015-04-14","1.05075"]
["2015-04-15","1.050811"]
["2015-04-16","1.050873"]
["2015-04-17","1.050884"]
["2015-04-20","1.05108"]
["2015-04-21","1.05117"]
["2015-04-22","1.051221"]
["2015-04-23","1.051263"]
["2015-04-24","1.051338"]
["2015-04-27","1.051541"]
["2015-04-28","1.051606"]
["2015-04-29","1.051667"]
["2015-04-30","1.051722"]
["2015-05-01","1.051837"]
["2015-05-04","1.052058"]
["2015-05-05","1.052128"]
["2015-05-06","1.052248"]
["2015-05-07","1.052277"]
["2015-05-08","1.052343"]
["2015-05-11","1.052545"]
["2015-05-12","1.052587"]
["2015-05-13","1.052644"]
["2015-05-14","1.052702"]
["2015-05-15","1.052773"]
["2015-05-18","1.052979"]
["2015-05-19","1.053033"]
["2015-05-20","1.053087"]
["2015-05-21","1.053139"]
["2015-05-22","1.053203"]
["2015-05-25","1.053394"]
["2015-05-26","1.053444"]
["2015-05-27","1.053502"]
["2015-05-28","1.05356"]
["2015-05-29","1.053629"]
["2015-06-01","1.053823"]
["2015-06-02","1.053887"]
["2015-06-03","1.05394"]
["2015-06-04","1.053982"]
["2015-06-05","1.054039"]
["2015-06-09","1.054269"]
["2015-06-10","1.05432"]
["2015-06-11","1.054361"]
["2015-06-12","1.054422"]
["2015-06-15","1.054611"]
["2015-06-16","1.054678"]
["2015-06-17","1.054739"]
["2015-06-18","1.054812"]
["2015-06-19","1.054885"]
["2015-06-22","1.055048"]
["2015-06-23","1.055107"]
["2015-06-24","1.055147"]
["2015-06-25","1.055191"]
["2015-06-26","1.055268"]
["2015-06-29","1.055481"]
["2015-06-30","1.055518"]
["2015-07-01","1.055587"]
["2015-07-02","1.055623"]
["2015-07-03","1.05568"]
["2015-07-06","1.055906"]
["2015-07-07","1.055978"]
["2015-07-08","1.056025"]
["2015-07-09","1.056082"]
["2015-07-10","1.056133"]
["2015-07-13","1.056309"]
["2015-07-14","1.05637"]
["2015-07-15","1.056433"]
["2015-07-16","1.056515"]
["2015-07-17","1.05658"]
["2015-07-20","1.056745"]
["2015-07-21","1.056784"]
["2015-07-22","1.056876"]
["2015-07-23","1.056935"]
["2015-07-24","1.057009"]
["2015-07-27","1.057212"]
["2015-07-28","1.057285"]
["2015-07-29","1.057334"]
["2015-07-30","1.057382"]
["2015-07-31","1.057427"]
["2015-08-04","1.057715"]
["2015-08-05","1.057744"]
["2015-08-06","1.057798"]
["2015-08-07","1.057861"]
["2015-08-10","1.058053"]
["2015-08-11","1.058115"]
["2015-08-12","1.058174"]
["2015-08-13","1.058234"]
["2015-08-14","1.058297"]
["2015-08-17","1.058496"]
["2015-08-18","1.058562"]
["2015-08-19","1.058628"]
["2015-08-20","1.058695"]
["2015-08-21","1.058762"]
["2015-08-24","1.05899"]
["2015-08-25","1.05906"]
["2015-08-26","1.059113"]
["2015-08-27","1.059167"]
["2015-08-28","1.059218"]
["2015-08-31","1.059379"]
["2015-09-01","1.059461"]
["2015-09-02","1.059505"]
["2015-09-03","1.059543"]
["2015-09-04","1.0596"]
["2015-09-07","1.059768"]
["2015-09-08","1.059806"]
["2015-09-09","1.059866"]
["2015-09-10","1.059898"]
["2015-09-11","1.05996"]
["2015-09-14","1.060152"]
["2015-09-15","1.060203"]
["2015-09-16","1.060271"]
["2015-09-17","1.060334"]
["2015-09-18","1.060402"]
["2015-09-21","1.060575"]
["2015-09-22","1.060641"]
["2015-09-23","1.0607"]
["2015-09-24","1.060751"]
["2015-09-25","1.060823"]
["2015-09-29","1.061061"]
["2015-09-30","1.061132"]
["2015-10-01","1.061211"]
["2015-10-06","1.061519"]
["2015-10-07","1.061573"]
["2015-10-08","1.061612"]
["2015-10-09","1.061676"]
["2015-10-12","1.061852"]
["2015-10-13","1.061909"]
["2015-10-14","1.062031"]
["2015-10-15","1.062088"]
["2015-10-16","1.062171"]
["2015-10-19","1.062367"]
["2015-10-20","1.062425"]
["2015-10-21","1.062448"]
["2015-10-22","1.062513"]
["2015-10-23","1.062586"]
["2015-10-26","1.062773"]
["2015-10-27","1.06284"]
["2015-10-28","1.06291"]
["2015-10-29","1.063033"]
["2015-10-30","1.063088"]
["2015-11-02","1.063267"]
["2015-11-04","1.063294"]
["2015-11-05","1.063341"]
["2015-11-06","1.063405"]
["2015-11-09","1.063566"]
["2015-11-10","1.063623"]
["2015-11-11","1.063678"]
["2015-11-12","1.063734"]
["2015-11-13","1.063701"]
["2015-11-16","1.063924"]
["2015-11-17","1.063974"]
["2015-11-18","1.064023"]
["2015-11-19","1.06407"]
["2015-11-20","1.064133"]
["2015-11-23","1.064318"]
["2015-11-24","1.064362"]
["2015-11-25","1.064409"]
["2015-11-26","1.064464"]
["2015-11-27","1.064534"]
["2015-11-30","1.064727"]
["2015-12-01","1.06479"]
["2015-12-02","1.064846"]
["2015-12-03","1.064879"]
["2015-12-04","1.06493"]
["2015-12-07","1.065093"]
["2015-12-08","1.065175"]
["2015-12-09","1.065228"]
["2015-12-10","1.065225"]
["2015-12-11","1.065282"]
["2015-12-14","1.065493"]
["2015-12-15","1.065537"]
["2015-12-16","1.065617"]
["2015-12-17","1.065679"]
["2015-12-18","1.065746"]
["2015-12-21","1.065951"]
["2015-12-22","1.066018"]
["2015-12-23","1.066067"]
["2015-12-24","1.066124"]
["2015-12-29","1.066459"]
["2015-12-30","1.066523"]
["2015-12-31","1.066588"]
["2016-01-04","1.066899"]
["2016-01-05","1.066986"]
["2016-01-06","1.067057"]
["2016-01-07","1.067126"]
["2016-01-08","1.067196"]
["2016-01-11","1.067371"]
["2016-01-12","1.067429"]
["2016-01-13","1.067513"]
["2016-01-14","1.067586"]
["2016-01-15","1.067647"]
["2016-01-18","1.06789"]
["2016-01-19","1.06796"]
["2016-01-20","1.068032"]
["2016-01-21","1.068116"]
["2016-01-22","1.068177"]
["2016-01-25","1.068372"]
["2016-01-27","1.068501"]
["2016-01-28","1.068544"]
["2016-01-29","1.068615"]
["2016-02-01","1.068835"]
["2016-02-02","1.068893"]
["2016-02-03","1.068949"]
["2016-02-04","1.069003"]
["2016-02-05","1.06907"]
["2016-02-08","1.069272"]
["2016-02-09","1.069321"]
["2016-02-10","1.069398"]
["2016-02-11","1.069466"]
["2016-02-12","1.069544"]
["2016-02-15","1.069724"]
["2016-02-16","1.069804"]
["2016-02-17","1.06986"]
["2016-02-18","1.069918"]
["2016-02-19","1.069987"]
["2016-02-22","1.070172"]
["2016-02-23","1.070232"]
["2016-02-24","1.070294"]
["2016-02-25","1.070343"]
["2016-02-26","1.070404"]
["2016-02-29","1.070581"]
["2016-03-01","1.070643"]
["2016-03-02","1.07069"]
["2016-03-03","1.070725"]
["2016-03-04","1.07077"]
["2016-03-07","1.070939"]
["2016-03-08","1.07098"]
["2016-03-09","1.071047"]
["2016-03-10","1.071105"]
["2016-03-11","1.071157"]
["2016-03-15","1.071395"]
["2016-03-16","1.07146"]
["2016-03-17","1.071527"]
["2016-03-18","1.071593"]
["2016-03-21","1.071795"]
["2016-03-22","1.071852"]
["2016-03-23","1.071916"]
["2016-03-24","1.071987"]
["2016-03-29","1.072304"]
["2016-03-30","1.072361"]
["2016-03-31","1.072428"]
["2016-04-01","1.072499"]
["2016-04-04","1.072674"]
["2016-04-05","1.072742"]
["2016-04-06","1.072825"]
["2016-04-07","1.072888"]
["2016-04-08","1.072983"]
["2016-04-11","1.073148"]
["2016-04-12","1.073221"]
["2016-04-13","1.073279"]
["2016-04-14","1.073327"]
["2016-04-15","1.073371"]
["2016-04-18","1.073556"]
["2016-04-19","1.07361"]
["2016-04-20","1.07369"]
["2016-04-21","1.073743"]
["2016-04-22","1.073813"]
["2016-04-26","1.074062"]
["2016-04-27","1.074128"]
["2016-04-28","1.07446"]
["2016-04-29","1.07452"]
["2016-05-02","1.074743"]
["2016-05-03","1.074824"]
["2016-05-04","1.075089"]
["2016-05-05","1.075152"]
["2016-05-06","1.075249"]
["2016-05-09","1.075471"]
["2016-05-10","1.07552"]
["2016-05-11","1.075562"]
["2016-05-12","1.075634"]
["2016-05-13","1.075689"]
["2016-05-16","1.075862"]
["2016-05-17","1.075909"]
["2016-05-18","1.075942"]
["2016-05-19","1.075987"]
["2016-05-20","1.076052"]
["2016-05-23","1.076199"]
["2016-05-24","1.076256"]
["2016-05-25","1.076319"]
["2016-05-26","1.076384"]
["2016-05-27","1.076572"]
["2016-05-30","1.076721"]
["2016-05-31","1.076777"]
["2016-06-01","1.076824"]
["2016-06-02","1.076868"]
["2016-06-03","1.076915"]
["2016-06-06","1.077073"]
["2016-06-07","1.07713"]
["2016-06-08","1.077153"]
["2016-06-09","1.077192"]
["2016-06-10","1.077251"]
["2016-06-14","1.077397"]
["2016-06-15","1.077491"]
["2016-06-16","1.077571"]
["2016-06-17","1.077628"]
["2016-06-20","1.07775"]
["2016-06-21","1.077788"]
["2016-06-22","1.077837"]
["2016-06-23","1.077888"]
["2016-06-24","1.07795"]
["2016-06-27","1.078211"]
["2016-06-28","1.078246"]
["2016-06-29","1.078297"]
["2016-06-30","1.078337"]
["2016-07-01","1.078405"]
["2016-07-04","1.078574"]
["2016-07-05","1.078616"]
["2016-07-06","1.078688"]
["2016-07-07","1.078744"]
["2016-07-08","1.078799"]
["2016-07-11","1.078949"]
["2016-07-12","1.079006"]
["2016-07-13","1.079068"]
["2016-07-14","1.079147"]
["2016-07-15","1.079208"]
["2016-07-18","1.079392"]
["2016-07-19","1.079475"]
["2016-07-20","1.079551"]
["2016-07-21","1.079636"]
["2016-07-22","1.079717"]
["2016-07-25","1.079901"]
["2016-07-26","1.079977"]
["2016-07-27","1.080024"]
["2016-07-28","1.080108"]
["2016-07-29","1.080187"]
["2016-08-02","1.080438"]
["2016-08-03","1.080591"]
["2016-08-04","1.080645"]
["2016-08-05","1.080706"]
["2016-08-08","1.080853"]
["2016-08-09","1.080924"]
["2016-08-10","1.080997"]
["2016-08-11","1.081073"]
["2016-08-12","1.081132"]
["2016-08-15","1.081292"]
["2016-08-16","1.081343"]
["2016-08-17","1.081406"]
["2016-08-18","1.081472"]
["2016-08-19","1.081537"]
["2016-08-22","1.08171"]
["2016-08-23","1.081767"]
["2016-08-24","1.081829"]
["2016-08-25","1.081888"]
["2016-08-26","1.08194"]
["2016-08-29","1.082093"]
["2016-08-30","1.082148"]
["2016-08-31","1.082204"]
["2016-09-01","1.082205"]
["2016-09-02","1.08226"]
["2016-09-05","1.082424"]
["2016-09-06","1.08248"]
["2016-09-07","1.082533"]
["2016-09-08","1.082588"]
["2016-09-09","1.082633"]
["2016-09-12","1.082779"]
["2016-09-13","1.082835"]
["2016-09-14","1.082855"]
["2016-09-15","1.082911"]
["2016-09-16","1.082971"]
["2016-09-19","1.083129"]
["2016-09-20","1.083184"]
["2016-09-21","1.083235"]
["2016-09-22","1.083289"]
["2016-09-23","1.083343"]
["2016-09-27","1.08354"]
["2016-09-28","1.083601"]
["2016-09-29","1.083658"]
["2016-09-30","1.083714"]
["2016-10-04","1.083931"]
["2016-10-05","1.083959"]
["2016-10-06","1.083991"]
["2016-10-07","1.084047"]
["2016-10-10","1.0842"]
["2016-10-11","1.084246"]
["2016-10-12","1.084278"]
["2016-10-13","1.084347"]
["2016-10-14","1.084403"]
["2016-10-17","1.084565"]
["2016-10-18","1.084622"]
["2016-10-19","1.084676"]
["2016-10-20","1.084734"]
["2016-10-21","1.084816"]
["2016-10-24","1.084977"]
["2016-10-25","1.085038"]
["2016-10-26","1.085099"]
["2016-10-27","1.085122"]
["2016-10-28","1.08519"]
["2016-10-31","1.085375"]
["2016-11-02","1.085465"]
["2016-11-03","1.085524"]
["2016-11-04","1.085583"]
["2016-11-07","1.085742"]
["2016-11-08","1.085797"]
["2016-11-09","1.085853"]
["2016-11-10","1.085905"]
["2016-11-11","1.085956"]
["2016-11-14","1.086128"]
["2016-11-15","1.086184"]
["2016-11-16","1.086212"]
["2016-11-17","1.086267"]
["2016-11-28","1.086871"]
["2016-11-29","1.086927"]
["2016-11-30","1.086975"]
["2016-12-01","1.087032"]
["2016-12-02","1.087092"]
["2016-12-05","1.087254"]
["2016-12-06","1.087307"]
["2016-12-07","1.087354"]
["2016-12-08","1.087418"]
["2016-12-09","1.087484"]
["2016-12-12","1.087648"]
["2016-12-13","1.087707"]
["2016-12-14","1.087763"]
["2016-12-15","1.08781"]
["2016-12-16","1.087848"]
["2016-12-19","1.088007"]
["2016-12-20","1.088048"]
["2016-12-21","1.088097"]
["2016-12-22","1.088158"]
["2016-12-23","1.08821"]
["2016-12-28","1.088467"]
["2016-12-29","1.088526"]
["2016-12-30","1.08857"]
["2017-01-03","1.088812"]
["2017-01-04","1.088882"]
["2017-01-05","1.088942"]
["2017-01-06","1.089011"]
["2017-01-09","1.08919"]
["2017-01-10","1.089249"]
["2017-01-11","1.089303"]
["2017-01-12","1.089372"]
["2017-01-13","1.089438"]
["2017-01-16","1.0896"]
["2017-01-17","1.089657"]
["2017-01-18","1.08972"]
["2017-01-19","1.089772"]
["2017-01-20","1.089831"]
["2017-01-23","1.089998"]
["2017-01-24","1.090059"]
["2017-01-25","1.090128"]
["2017-01-27","1.090246"]
["2017-01-30","1.090418"]
["2017-01-31","1.090482"]
["2017-02-01","1.090532"]
["2017-02-02","1.090588"]
["2017-02-03","1.090643"]
["2017-02-06","1.090811"]
["2017-02-07","1.090867"]
["2017-02-08","1.09092"]
["2017-02-09","1.090983"]
["2017-02-10","1.091037"]
["2017-02-13","1.091195"]
["2017-02-14","1.091251"]
["2017-02-15","1.091303"]
["2017-02-16","1.091354"]
["2017-02-17","1.091407"]
["2017-02-20","1.091571"]
["2017-02-21","1.091617"]
["2017-02-22","1.091673"]
["2017-02-23","1.091733"]
["2017-02-24","1.091794"]
["2017-02-27","1.09195"]
["2017-02-28","1.092003"]
["2017-03-01","1.092042"]
["2017-03-02","1.092096"]
["2017-03-03","1.092144"]
["2017-03-06","1.092307"]
["2017-03-07","1.092357"]
["2017-03-08","1.092402"]
["2017-03-09","1.092451"]
["2017-03-10","1.092506"]
["2017-03-14","1.092725"]
["2017-03-15","1.092779"]
["2017-03-16","1.092835"]
["2017-03-17","1.09289"]
["2017-03-20","1.093061"]
["2017-03-21","1.093116"]
["2017-03-22","1.093171"]
["2017-03-23","1.093229"]
["2017-03-24","1.093285"]
["2017-03-27","1.093455"]
["2017-03-28","1.09351"]
["2017-03-29","1.093565"]
["2017-03-30","1.093619"]
["2017-03-31","1.093673"]
["2017-04-03","1.093828"]
["2017-04-04","1.093888"]
["2017-04-05","1.093934"]
["2017-04-06","1.093994"]
["2017-04-07","1.094052"]
["2017-04-10","1.094238"]
["2017-04-11","1.094301"]
["2017-04-12","1.094354"]
["2017-04-13","1.094422"]
["2017-04-18","1.094691"]
["2017-04-19","1.094763"]
["2017-04-20","1.09482"]
["2017-04-21","1.094872"]
["2017-04-24","1.095026"]
["2017-04-26","1.095138"]
["2017-04-27","1.095195"]
["2017-04-28","1.095248"]
["2017-05-01","1.09541"]
["2017-05-02","1.095456"]
["2017-05-03","1.095528"]
["2017-05-04","1.095583"]
["2017-05-05","1.09564"]
["2017-05-08","1.095793"]
["2017-05-09","1.095849"]
["2017-05-10","1.095894"]
["2017-05-11","1.095955"]
["2017-05-12","1.096007"]
["2017-05-15","1.096163"]
["2017-05-16","1.096216"]
["2017-05-17","1.096261"]
["2017-05-18","1.096306"]
["2017-05-19","1.096366"]
["2017-05-22","1.09652"]
["2017-05-23","1.096578"]
["2017-05-24","1.096635"]
["2017-05-25","1.096687"]
["2017-05-26","1.096735"]
["2017-05-29","1.096887"]
["2017-05-30","1.096937"]
["2017-05-31","1.096997"]
["2017-06-01","1.097047"]
["2017-06-02","1.0971"]
["2017-06-05","1.097251"]
["2017-06-06","1.097301"]
["2017-06-07","1.097338"]
["2017-06-08","1.097397"]
["2017-06-09","1.097451"]
["2017-06-13","1.097652"]
["2017-06-14","1.097697"]
["2017-06-15","1.097745"]
["2017-06-16","1.097797"]
["2017-06-19","1.097936"]
["2017-06-20","1.097982"]
["2017-06-21","1.098033"]
["2017-06-22","1.098086"]
["2017-06-23","1.098126"]
["2017-06-26","1.098427"]
["2017-06-27","1.098481"]
["2017-06-28","1.098515"]
["2017-06-29","1.098573"]
["2017-06-30","1.098619"]
["2017-07-03","1.098757"]
["2017-07-04","1.098809"]
["2017-07-05","1.098863"]
["2017-07-06","1.098913"]
["2017-07-07","1.09896"]
["2017-07-10","1.099107"]
["2017-07-11","1.099153"]
["2017-07-12","1.099202"]
["2017-07-13","1.099246"]
["2017-07-14","1.099298"]
["2017-07-17","1.099435"]
["2017-07-18","1.09949"]
["2017-07-19","1.099532"]
["2017-07-20","1.099578"]
["2017-07-21","1.099633"]
["2017-07-24","1.099779"]
["2017-07-25","1.099819"]
["2017-07-26","1.099861"]
["2017-07-27","1.09991"]
["2017-07-28","1.099957"]
["2017-07-31","1.10009"]
["2017-08-01","1.100134"]
["2017-08-02","1.100178"]
["2017-08-03","1.100213"]
["2017-08-04","1.100261"]
["2017-08-08","1.100446"]
["2017-08-09","1.100479"]
["2017-08-10","1.100523"]
["2017-08-11","1.100571"]
["2017-08-14","1.100709"]
["2017-08-15","1.100754"]
["2017-08-16","1.100791"]
["2017-08-17","1.100834"]
["2017-08-18","1.100873"]
["2017-08-21","1.101016"]
["2017-08-22","1.101041"]
["2017-08-23","1.101077"]
["2017-08-24","1.101114"]
["2017-08-25","1.101159"]
["2017-08-28","1.10128"]
["2017-08-29","1.101322"]
["2017-08-30","1.101371"]
["2017-08-31","1.101421"]
["2017-09-01","1.101448"]
["2017-09-04","1.10158"]
["2017-09-05","1.101636"]
["2017-09-06","1.101686"]
["2017-09-07","1.101719"]
["2017-09-08","1.101786"]
["2017-09-11","1.101927"]
["2017-09-12","1.101978"]
["2017-09-13","1.102032"]
["2017-09-14","1.102093"]
["2017-09-15","1.102136"]
["2017-09-18","1.10227"]
["2017-09-19","1.102336"]
["2017-09-20","1.102384"]
["2017-09-21","1.102427"]
["2017-09-22","1.102488"]
["2017-09-26","1.102693"]
["2017-09-27","1.102729"]
["2017-09-28","1.102781"]
["2017-09-29","1.102833"]
["2017-10-03","1.103045"]
["2017-10-04","1.103098"]
["2017-10-05","1.103147"]
["2017-10-06","1.103201"]
["2017-10-09","1.103348"]
["2017-10-10","1.103389"]
["2017-10-11","1.103441"]
["2017-10-12","1.103498"]
["2017-10-13","1.103549"]
["2017-10-16","1.103703"]
["2017-10-17","1.103761"]
["2017-10-18","1.103811"]
["2017-10-19","1.103868"]
["2017-10-20","1.103913"]
["2017-10-23","1.104064"]
["2017-10-24","1.104122"]
["2017-10-25","1.10417"]
["2017-10-26","1.104241"]
["2017-10-27","1.104292"]
["2017-10-30","1.104445"]
["2017-10-31","1.104502"]
["2017-11-01","1.104538"]
["2017-11-02","1.104583"]
["2017-11-03","1.104629"]
["2017-11-06","1.10478"]
["2017-11-07","1.104832"]
["2017-11-08","1.104877"]
["2017-11-09","1.104916"]
["2017-11-10","1.104956"]
["2017-11-13","1.105109"]
["2017-11-14","1.10516"]
["2017-11-15","1.105211"]
["2017-11-16","1.105236"]
["2017-11-17","1.105288"]
["2017-11-20","1.10544"]
["2017-11-21","1.105489"]
["2017-11-22","1.105535"]
["2017-11-23","1.105575"]
["2017-11-24","1.105606"]
["2017-11-27","1.105749"]
["2017-11-28","1.105802"]
["2017-11-29","1.105847"]
["2017-11-30","1.105876"]
["2017-12-01","1.105915"]
["2017-12-04","1.106058"]
["2017-12-05","1.106092"]
["2017-12-06","1.106147"]
["2017-12-07","1.106192"]
["2017-12-08","1.106242"]
["2017-12-11","1.106401"]
["2017-12-12","1.106435"]
["2017-12-13","1.106487"]
["2017-12-14","1.106533"]
["2017-12-15","1.106571"]
["2017-12-18","1.106687"]
["2017-12-19","1.106715"]
["2017-12-20","1.106749"]
["2017-12-21","1.106802"]
["2017-12-22","1.106855"]
["2017-12-27","1.107123"]
["2017-12-28","1.107177"]
["2017-12-29","1.107213"]
["2018-01-02","1.107435"]
["2018-01-03","1.107489"]
["2018-01-04","1.107527"]
["2018-01-05","1.107567"]
["2018-01-08","1.107733"]
["2018-01-09","1.10779"]
["2018-01-10","1.107845"]
["2018-01-11","1.107912"]
["2018-01-12","1.107965"]
["2018-01-15","1.108116"]
["2018-01-16","1.108164"]
["2018-01-17","1.108227"]
["2018-01-18","1.108282"]
["2018-01-19","1.108357"]
["2018-01-22","1.10852"]
["2018-01-23","1.108597"]
["2018-01-24","1.108661"]
["2018-01-25","1.108712"]
["2018-01-29","1.108926"]
["2018-01-30","1.10899"]
["2018-01-31","1.109041"]
["2018-02-01","1.109107"]
["2018-02-02","1.109157"]
["2018-02-05","1.109312"]
["2018-02-06","1.109368"]
["2018-02-07","1.10942"]
["2018-02-08","1.109479"]
["2018-02-09","1.109538"]
["2018-02-12","1.10968"]
["2018-02-13","1.109735"]
["2018-02-14","1.109789"]
["2018-02-15","1.109841"]
["2018-02-16","1.109883"]
["2018-02-19","1.110035"]
["2018-02-20","1.110086"]
["2018-02-21","1.110134"]
["2018-02-22","1.110159"]
["2018-02-23","1.110199"]
["2018-02-26","1.11034"]
["2018-02-27","1.110383"]
["2018-02-28","1.110428"]
["2018-03-01","1.110466"]
["2018-03-02","1.110502"]
["2018-03-05","1.11062"]
["2018-03-06","1.110628"]
["2018-03-07","1.110643"]
["2018-03-08","1.110648"]
["2018-03-09","1.110668"]
["2018-03-13","1.110835"]
["2018-03-14","1.110877"]
["2018-03-15","1.110904"]
["2018-03-16","1.110931"]
["2018-03-19","1.11109"]
["2018-03-20","1.111155"]
["2018-03-21","1.111196"]
["2018-03-22","1.111202"]
["2018-03-23","1.111243"]
["2018-03-26","1.111371"]
["2018-03-27","1.111431"]
["2018-03-28","1.111482"]
["2018-03-29","1.11152"]
["2018-04-03","1.111802"]
["2018-04-04","1.11181"]
["2018-04-05","1.111895"]
["2018-04-06","1.111971"]
["2018-04-09","1.112123"]
["2018-04-10","1.112198"]
["2018-04-11","1.112247"]
["2018-04-12","1.112289"]
["2018-04-13","1.112325"]
["2018-04-16","1.112471"]
["2018-04-17","1.112524"]
["2018-04-18","1.112618"]
["2018-04-19","1.112681"]
["2018-04-20","1.112743"]
["2018-04-23","1.112926"]
["2018-04-24","1.112994"]
["2018-04-26","1.113128"]
["2018-04-27","1.113203"]
["2018-04-30","1.113393"]
["2018-05-01","1.113476"]
["2018-05-02","1.113566"]
["2018-05-03","1.113616"]
["2018-05-04","1.11367"]
["2018-05-07","1.113876"]
["2018-05-08","1.113968"]
["2018-05-09","1.114068"]
["2018-05-10","1.114159"]
["2018-05-11","1.114244"]
["2018-05-14","1.114445"]
["2018-05-15","1.114532"]
["2018-05-16","1.114587"]
["2018-05-17","1.114607"]
["2018-05-18","1.114635"]
["2018-05-21","1.114806"]
["2018-05-22","1.11485"]
["2018-05-23","1.114895"]
["2018-05-24","1.114965"]
["2018-05-25","1.115022"]
["2018-05-29","1.115245"]
["2018-05-30","1.115246"]
["2018-05-31","1.115296"]
["2018-06-01","1.115343"]
["2018-06-04","1.115503"]
["2018-06-05","1.115524"]
["2018-06-06","1.115563"]
["2018-06-07","1.115609"]
["2018-06-08","1.115665"]
["2018-06-12","1.115892"]
["2018-06-13","1.11594"]
["2018-06-14","1.116"]
["2018-06-15","1.11607"]
["2018-06-18","1.116247"]
["2018-06-19","1.116299"]
["2018-06-20","1.11631"]
["2018-06-21","1.116324"]
["2018-06-22","1.1164"]
["2018-06-25","1.116575"]
["2018-06-26","1.116629"]
["2018-06-27","1.116693"]
["2018-06-28","1.116752"]
["2018-06-29","1.116795"]
["2018-07-02","1.116995"]
["2018-07-03","1.117076"]
["2018-07-04","1.117131"]
["2018-07-05","1.117199"]
["2018-07-06","1.117262"]
["2018-07-09","1.117431"]
["2018-07-10","1.117477"]
["2018-07-11","1.117564"]
["2018-07-12","1.117657"]
["2018-07-13","1.117708"]
["2018-07-16","1.117878"]
["2018-07-17","1.117957"]
["2018-07-18","1.118042"]
["2018-07-19","1.118103"]
["2018-07-20","1.118167"]
["2018-07-23","1.118359"]
["2018-07-24","1.118457"]
["2018-07-25","1.118533"]
["2018-07-26","1.118603"]
["2018-07-27","1.11866"]
["2018-07-30","1.118832"]
["2018-07-31","1.118893"]
["2018-08-01","1.118958"]
["2018-08-02","1.119022"]
["2018-08-03","1.119067"]
["2018-08-07","1.119307"]
["2018-08-08","1.119371"]
["2018-08-09","1.119428"]
["2018-08-10","1.119499"]
["2018-08-13","1.119669"]
["2018-08-14","1.11974"]
["2018-08-15","1.119812"]
["2018-08-16","1.119871"]
["2018-08-17","1.119938"]
["2018-08-20","1.120109"]
["2018-08-21","1.120157"]
["2018-08-22","1.120212"]
["2018-08-23","1.120271"]
["2018-08-24","1.120337"]
["2018-08-27","1.120499"]
["2018-08-28","1.120558"]
["2018-08-29","1.120616"]
["2018-08-30","1.120678"]
["2018-08-31","1.120742"]
["2018-09-03","1.120912"]
["2018-09-04","1.120969"]
["2018-09-05","1.12103"]
["2018-09-06","1.121082"]
["2018-09-07","1.121168"]
["2018-09-10","1.121344"]
["2018-09-11","1.121405"]
["2018-09-12","1.121461"]
["2018-09-13","1.121528"]
["2018-09-14","1.121597"]
["2018-09-17","1.121761"]
["2018-09-18","1.121822"]
["2018-09-19","1.12188"]
["2018-09-20","1.121935"]
["2018-09-21","1.12198"]
["2018-09-24","1.122139"]
["2018-09-25","1.122186"]
["2018-09-26","1.122228"]
["2018-09-27","1.122284"]
["2018-09-28","1.122333"]
["2018-10-02","1.122586"]
["2018-10-03","1.122649"]
["2018-10-04","1.122711"]
["2018-10-05","1.122773"]
["2018-10-08","1.122944"]
["2018-10-09","1.123003"]
["2018-10-10","1.123081"]
["2018-10-11","1.12313"]
["2018-10-12","1.123191"]
["2018-10-15","1.123336"]
["2018-10-16","1.123419"]
["2018-10-17","1.123492"]
["2018-10-18","1.123557"]
["2018-10-19","1.12361"]
["2018-10-22","1.123778"]
["2018-10-23","1.123836"]
["2018-10-24","1.123904"]
["2018-10-25","1.123968"]
["2018-10-26","1.124031"]
["2018-10-29","1.124281"]
["2018-10-30","1.124337"]
["2018-10-31","1.124394"]
["2018-11-01","1.124439"]
["2018-11-02","1.124473"]
["2018-11-05","1.124631"]
["2018-11-06","1.124676"]
["2018-11-07","1.124735"]
["2018-11-08","1.124796"]
["2018-11-09","1.124851"]
["2018-11-12","1.125017"]
["2018-11-13","1.125069"]
["2018-11-14","1.125135"]
["2018-11-15","1.125194"]
["2018-11-16","1.125249"]
["2018-11-19","1.125413"]
["2018-11-20","1.125468"]
["2018-11-21","1.125524"]
["2018-11-22","1.125576"]
["2018-11-23","1.125637"]
["2018-11-26","1.12581"]
["2018-11-27","1.125854"]
["2018-11-28","1.125917"]
["2018-11-29","1.125971"]
["2018-11-30","1.12602"]
["2018-12-03","1.126183"]
["2018-12-04","1.126232"]
["2018-12-05","1.126292"]
["2018-12-06","1.126332"]
["2018-12-07","1.126384"]
["2018-12-10","1.126559"]
["2018-12-11","1.126613"]
["2018-12-12","1.12666"]
["2018-12-13","1.126707"]
["2018-12-14","1.126744"]
["2018-12-17","1.126902"]
["2018-12-18","1.126948"]
["2018-12-19","1.126994"]
["2018-12-20","1.127028"]
["2018-12-21","1.127074"]
["2018-12-24","1.12723"]
["2018-12-27","1.127397"]
["2018-12-28","1.127427"]
["2018-12-31","1.127627"]
["2019-01-02","1.127767"]
["2019-01-03","1.127859"]
["2019-01-04","1.127948"]
["2019-01-07","1.128137"]
["2019-01-08","1.128208"]
["2019-01-09","1.128272"]
["2019-01-10","1.128334"]
["2019-01-11","1.128383"]
["2019-01-14","1.128561"]
["2019-01-15","1.128647"]
["2019-01-16","1.128686"]
["2019-01-17","1.128755"]
["2019-01-18","1.128809"]
["2019-01-21","1.128975"]
["2019-01-22","1.129028"]
["2019-01-23","1.129088"]
["2019-01-24","1.129148"]
["2019-01-25","1.12921"]
["2019-01-29","1.129465"]
["2019-01-30","1.129532"]
["2019-01-31","1.1296"]
["2019-02-01","1.12968"]
["2019-02-04","1.129883"]
["2019-02-05","1.129963"]
["2019-02-06","1.130031"]
["2019-02-07","1.130095"]
["2019-02-08","1.130185"]
["2019-02-11","1.130378"]
["2019-02-12","1.13044"]
["2019-02-13","1.130507"]
["2019-02-14","1.130569"]
["2019-02-15","1.130641"]
["2019-02-18","1.130848"]
["2019-02-19","1.130944"]
["2019-02-20","1.131028"]
["2019-02-21","1.131104"]
["2019-02-22","1.131183"]
["2019-02-25","1.131343"]
["2019-02-26","1.131412"]
["2019-02-27","1.131473"]
["2019-02-28","1.131529"]
["2019-03-01","1.131583"]
["2019-03-04","1.131742"]
["2019-03-05","1.131786"]
["2019-03-06","1.131844"]
["2019-03-07","1.131917"]
["2019-03-08","1.131975"]
["2019-03-12","1.132185"]
["2019-03-13","1.132243"]
["2019-03-14","1.132317"]
["2019-03-15","1.132381"]
["2019-03-18","1.132553"]
["2019-03-19","1.132614"]
["2019-03-20","1.13269"]
["2019-03-21","1.132759"]
["2019-03-22","1.132816"]
["2019-03-25","1.132974"]
["2019-03-26","1.133015"]
["2019-03-27","1.133103"]
["2019-03-28","1.133202"]
["2019-03-29","1.133265"]
["2019-04-01","1.133434"]
["2019-04-02","1.133485"]
["2019-04-03","1.133586"]
["2019-04-04","1.133638"]
["2019-04-05","1.133713"]
["2019-04-08","1.133881"]
["2019-04-09","1.133953"]
["2019-04-10","1.134028"]
["2019-04-11","1.134081"]
["2019-04-12","1.134129"]
["2019-04-15","1.134274"]
["2019-04-16","1.134327"]
["2019-04-17","1.134397"]
["2019-04-18","1.134445"]
["2019-04-23","1.134688"]
["2019-04-24","1.134781"]
["2019-04-26","1.135113"]
["2019-04-29","1.135241"]
["2019-04-30","1.135281"]
["2019-05-01","1.135336"]
["2019-05-02","1.1354"]
["2019-05-03","1.135454"]
["2019-05-06","1.135598"]
["2019-05-07","1.135624"]
["2019-05-08","1.135491"]
["2019-05-09","1.13553"]
["2019-05-10","1.135584"]
["2019-05-13","1.135731"]
["2019-05-14","1.135802"]
["2019-05-15","1.135847"]
["2019-05-16","1.135917"]
["2019-05-17","1.13607"]
["2019-05-20","1.136218"]
["2019-05-21","1.136263"]
["2019-05-22","1.136399"]
["2019-05-23","1.136475"]
["2019-05-24","1.136562"]
["2019-05-28","1.13675"]
["2019-05-29","1.1368"]
["2019-05-30","1.136848"]
["2019-05-31","1.1369"]
["2019-06-03","1.13704"]
["2019-06-04","1.137099"]
["2019-06-05","1.137139"]
["2019-06-06","1.137206"]
["2019-06-07","1.137251"]
["2019-06-11","1.137409"]
["2019-06-12","1.13746"]
["2019-06-13","1.137425"]
["2019-06-14","1.137535"]
["2019-06-17","1.13765"]
["2019-06-18","1.137701"]
["2019-06-19","1.137782"]
["2019-06-20","1.137846"]
["2019-06-21","1.137929"]
["2019-06-24","1.138076"]
["2019-06-25","1.138115"]
["2019-06-26","1.138147"]
["2019-06-27","1.138157"]
["2019-06-28","1.138181"]
["2019-07-01","1.138284"]
["2019-07-02","1.138365"]
["2019-07-03","1.13845"]
["2019-07-04","1.138489"]
["2019-07-05","1.138529"]
["2019-07-08","1.138617"]
["2019-07-09","1.138647"]
["2019-07-10","1.138679"]
["2019-07-11","1.138709"]
["2019-07-12","1.138738"]
["2019-07-15","1.138829"]
["2019-07-16","1.138862"]
["2019-07-17","1.138894"]
["2019-07-18","1.138924"]
["2019-07-19","1.138955"]
["2019-07-22","1.139059"]
["2019-07-23","1.139096"]
["2019-07-24","1.13915"]
["2019-07-25","1.13923"]
["2019-07-26","1.139279"]
["2019-07-29","1.139373"]
["2019-07-30","1.139421"]
["2019-07-31","1.139462"]
["2019-08-01","1.139443"]
["2019-08-02","1.139493"]
["2019-08-06","1.139622"]
["2019-08-07","1.139639"]
["2019-08-08","1.139684"]
["2019-08-09","1.139722"]
["2019-08-12","1.139793"]
["2019-08-13","1.139832"]
["2019-08-14","1.139855"]
["2019-08-15","1.139906"]
["2019-08-16","1.139907"]
["2019-08-19","1.139984"]
["2019-08-20","1.140006"]
["2019-08-21","1.140027"]
["2019-08-22","1.140049"]
["2019-08-23","1.140074"]
["2019-08-26","1.140188"]
["2019-08-27","1.140195"]
["2019-08-28","1.140237"]
["2019-08-29","1.140268"]
["2019-08-30","1.140292"]
["2019-09-02","1.140377"]
["2019-09-03","1.140403"]
["2019-09-04","1.140415"]
["2019-09-05","1.14041"]
["2019-09-06","1.140428"]
["2019-09-09","1.140508"]
["2019-09-10","1.140518"]
["2019-09-11","1.140533"]
["2019-09-12","1.140555"]
["2019-09-13","1.14057"]
["2019-09-16","1.140633"]
["2019-09-17","1.140666"]
["2019-09-18","1.140741"]
["2019-09-19","1.140808"]
["2019-09-20","1.140903"]
["2019-09-23","1.140983"]
["2019-09-24","1.141008"]
["2019-09-25","1.141007"]
["2019-09-26","1.141016"]
["2019-09-27","1.141069"]
["2019-09-30","1.141163"]
["2019-10-01","1.141198"]
["2019-10-02","1.141367"]
["2019-10-03","1.141413"]
["2019-10-04","1.141463"]
["2019-10-08","1.141564"]
["2019-10-09","1.141589"]
["2019-10-10","1.141635"]
["2019-10-11","1.141645"]
["2019-10-14","1.141688"]
["2019-10-15","1.141734"]
["2019-10-16","1.141741"]
["2019-10-17","1.141769"]
["2019-10-18","1.141712"]
["2019-10-21","1.14178"]
["2019-10-22","1.141801"]
["2019-10-23","1.141834"]
["2019-10-24","1.141898"]
["2019-10-25","1.141929"]
["2019-10-28","1.141996"]
["2019-10-29","1.141995"]
["2019-10-30","1.141987"]
["2019-10-31","1.141977"]
["2019-11-01","1.142"]
["2019-11-04","1.142079"]
["2019-11-05","1.142097"]
["2019-11-06","1.142104"]
["2019-11-07","1.142138"]
["2019-11-08","1.142163"]
["2019-11-11","1.142256"]
["2019-11-12","1.142286"]
["2019-11-13","1.142338"]
["2019-11-14","1.142355"]
["2019-11-15","1.142471"]
["2019-11-18","1.142523"]
["2019-11-19","1.142555"]
["2019-11-20","1.142613"]
["2019-11-21","1.142616"]
["2019-11-22","1.142639"]
["2019-11-25","1.142731"]
["2019-11-26","1.142767"]
["2019-11-27","1.142779"]
["2019-11-28","1.142812"]
["2019-11-29","1.142845"]
["2019-12-02","1.142926"]
["2019-12-03","1.142948"]
["2019-12-04","1.142946"]
["2019-12-05","1.142976"]
["2019-12-06","1.143012"]
["2019-12-09","1.143094"]
["2019-12-10","1.143127"]
["2019-12-11","1.14316"]
["2019-12-12","1.143179"]
["2019-12-13","1.143189"]
["2019-12-16","1.143267"]
["2019-12-17","1.143292"]
["2019-12-18","1.143348"]
["2019-12-19","1.143359"]
["2019-12-20","1.143345"]
["2019-12-23","1.143414"]
["2019-12-24","1.143428"]
["2019-12-27","1.143515"]
["2019-12-30","1.143594"]
["2019-12-31","1.143632"]
["2020-01-02","1.143679"]
["2020-01-03","1.143714"]
["2020-01-06","1.143812"]
["2020-01-07","1.143838"]
["2020-01-08","1.14388"]
["2020-01-09","1.1439"]
["2020-01-10","1.143933"]
["2020-01-13","1.144029"]
["2020-01-14","1.14406"]
["2020-01-15","1.144105"]
["2020-01-16","1.144149"]
["2020-01-17","1.14421"]
["2020-01-20","1.144325"]
["2020-01-21","1.144373"]
["2020-01-22","1.144426"]
["2020-01-23","1.14445"]
["2020-01-24","1.144378"]
["2020-01-28","1.144512"]
["2020-01-29","1.144557"]
["2020-01-30","1.144571"]
["2020-01-31","1.144612"]
["2020-02-03","1.144714"]
["2020-02-04","1.144748"]
["2020-02-05","1.144688"]
["2020-02-06","1.144675"]
["2020-02-07","1.144693"]
["2020-02-10","1.144796"]
["2020-02-11","1.144821"]
["2020-02-12","1.144843"]
["2020-02-13","1.144862"]
["2020-02-14","1.144903"]
["2020-02-17","1.144992"]
["2020-02-18","1.145032"]
["2020-02-19","1.145062"]
["2020-02-20","1.145088"]
["2020-02-21","1.145148"]
["2020-02-24","1.14525"]
["2020-02-25","1.145303"]
["2020-02-26","1.145332"]
["2020-02-27","1.145372"]
["2020-02-28","1.145472"]
["2020-03-02","1.145964"]
["2020-03-03","1.145938"]
["2020-03-04","1.14604"]
["2020-03-05","1.146032"]
["2020-03-06","1.14605"]
["2020-03-10","1.146049"]
["2020-03-11","1.146045"]
["2020-03-12","1.146049"]
["2020-03-13","1.145921"]
["2020-03-16","1.146004"]
["2020-03-17","1.146036"]
["2020-03-18","1.145993"]
["2020-03-19","1.145961"]
["2020-03-20","1.146164"]
["2020-03-23","1.146295"]
["2020-03-24","1.146311"]
["2020-03-25","1.146327"]
["2020-03-26","1.146363"]
["2020-03-27","1.146401"]
["2020-03-30","1.146513"]
["2020-03-31","1.146556"]
["2020-04-01","1.146631"]
["2020-04-02","1.146714"]
["2020-04-03","1.146802"]
["2020-04-06","1.146651"]
["2020-04-07","1.146943"]
["2020-04-08","1.146956"]
["2020-04-09","1.147006"]
["2020-04-14","1.147112"]
["2020-04-15","1.14719"]
["2020-04-16","1.147244"]
["2020-04-17","1.147271"]
["2020-04-20","1.147303"]
["2020-04-21","1.147302"]
["2020-04-22","1.147306"]
["2020-04-23","1.147309"]
["2020-04-24","1.147324"]
["2020-04-28","1.147349"]
["2020-04-29","1.147353"]
["2020-04-30","1.147369"]
["2020-05-01","1.147375"]
["2020-05-04","1.147387"]
["2020-05-05","1.147384"]
["2020-05-06","1.147379"]
["2020-05-07","1.14739"]
["2020-05-08","1.147387"]
["2020-05-11","1.147406"]
["2020-05-12","1.14741"]
["2020-05-13","1.147416"]
["2020-05-14","1.147416"]
["2020-05-15","1.147407"]
["2020-05-18","1.147411"]
["2020-05-19","1.147415"]
["2020-05-20","1.14742"]
["2020-05-21","1.147422"]
["2020-05-22","1.147419"]
["2020-05-25","1.147418"]
["2020-05-26","1.147428"]
["2020-05-27","1.14743"]
["2020-05-28","1.147432"]
["2020-05-29","1.147442"]
["2020-06-02","1.147454"]
["2020-06-03","1.147446"]
["2020-06-04","1.147449"]
["2020-06-05","1.147447"]
["2020-06-09","1.147448"]
["2020-06-10","1.147453"]
["2020-06-11","1.147453"]
["2020-06-12","1.14745"]
["2020-06-15","1.147457"]
["2020-06-16","1.147453"]
["2020-06-17","1.147459"]
["2020-06-18","1.147461"]
["2020-06-19","1.147463"]
["2020-06-22","1.147464"]
["2020-06-23","1.147466"]
["2020-06-24","1.147469"]
["2020-06-25","1.147469"]
["2020-06-26","1.147887"]
["2020-06-29","1.147895"]
["2020-06-30","1.147894"]
["2020-07-01","1.147898"]
["2020-07-02","1.147899"]
["2020-07-03","1.147897"]
["2020-07-06","1.147901"]
["2020-07-07","1.147903"]
["2020-07-08","1.147904"]
["2020-07-09","1.147905"]
["2020-07-10","1.147903"]
["2020-07-13","1.147904"]
["2020-07-14","1.147905"]
["2020-07-15","1.147906"]
["2020-07-16","1.147909"]
["2020-07-17","1.147908"]
["2020-07-20","1.14791"]
["2020-07-21","1.147911"]
["2020-07-22","1.147908"]
["2020-07-23","1.147914"]
["2020-07-24","1.147921"]
["2020-07-27","1.147925"]
["2020-07-28","1.147929"]
["2020-07-29","1.14793"]
["2020-07-30","1.147933"]
["2020-07-31","1.14793"]
["2020-08-04","1.147941"]
["2020-08-05","1.147947"]
["2020-08-06","1.147948"]
["2020-08-07","1.147948"]
["2020-08-10","1.14795"]
["2020-08-11","1.147955"]
["2020-08-12","1.147956"]
["2020-08-13","1.147956"]
["2020-08-14","1.14793"]
["2020-08-17","1.14793"]
["2020-08-18","1.147926"]
["2020-08-19","1.147931"]
["2020-08-20","1.147935"]
["2020-08-21","1.14794"]
["2020-08-24","1.147945"]
["2020-08-25","1.147951"]
["2020-08-26","1.147956"]
["2020-08-27","1.147974"]
["2020-08-28","1.147978"]
["2020-08-31","1.147982"]
["2020-09-01","1.147981"]
["2020-09-02","1.147984"]
["2020-09-03","1.147987"]
["2020-09-04","1.147988"]
["2020-09-07","1.14799"]
["2020-09-08","1.14799"]
["2020-09-09","1.147993"]
["2020-09-10","1.147994"]
["2020-09-11","1.147997"]
["2020-09-14","1.147994"]
["2020-09-15","1.147994"]
["2020-09-16","1.148001"]
["2020-09-17","1.148004"]
["2020-09-18","1.148004"]
["2020-09-21","1.148004"]
["2020-09-22","1.148006"]
["2020-09-23","1.148008"]
["2020-09-24","1.148024"]
["2020-09-25","1.148029"]
["2020-09-28","1.148031"]
["2020-09-29","1.148017"]
["2020-09-30","1.148015"]
["2020-10-01","1.148014"]
["2020-10-02","1.148018"]
["2020-10-06","1.148019"]
["2020-10-07","1.148038"]
["2020-10-08","1.148041"]
["2020-10-09","1.148042"]
["2020-10-12","1.14804"]
["2020-10-13","1.14804"]
["2020-10-14","1.148044"]
["2020-10-15","1.14804"]
["2020-10-16","1.14805"]
["2020-10-19","1.148049"]
["2020-10-20","1.148051"]
["2020-10-21","1.148096"]
["2020-10-22","1.148098"]
["2020-10-23","1.1481"]
["2020-10-26","1.1481"]
["2020-10-27","1.148105"]
["2020-10-28","1.148107"]
["2020-10-29","1.148108"]
["2020-10-30","1.148114"]
["2020-11-02","1.148115"]
["2020-11-03","1.148112"]
["2020-11-04","1.148172"]
["2020-11-05","1.148182"]
["2020-11-06","1.148186"]
["2020-11-09","1.148181"]
["2020-11-10","1.148174"]
["2020-11-11","1.148178"]
["2020-11-12","1.148176"]
["2020-11-13","1.148175"]
["2020-11-16","1.148168"]
["2020-11-17","1.148169"]
["2020-11-18","1.148165"]
["2020-11-19","1.148167"]
["2020-11-20","1.148167"]
["2020-11-23","1.148154"]
["2020-11-24","1.148151"]
["2020-11-25","1.148149"]
["2020-11-26","1.148145"]
["2020-11-27","1.148148"]
["2020-11-30","1.148139"]
["2020-12-01","1.148139"]
["2020-12-02","1.148142"]
["2020-12-03","1.148134"]
["2020-12-04","1.148138"]
["2020-12-07","1.148117"]
["2020-12-08","1.148116"]
["2020-12-09","1.14811"]
["2020-12-10","1.148106"]
["2020-12-11","1.148116"]
["2020-12-14","1.148101"]
["2020-12-15","1.148103"]
["2020-12-16","1.148104"]
["2020-12-17","1.148098"]
["2020-12-18","1.148088"]
["2020-12-21","1.148081"]
["2020-12-22","1.14808"]
["2020-12-23","1.148084"]
["2020-12-24","1.148079"]
["2020-12-29","1.148052"]
["2020-12-30","1.148061"]
["2020-12-31","1.14806"]
["2021-01-04","1.148049"]
["2021-01-05","1.148038"]
["2021-01-06","1.148037"]
["2021-01-07","1.148031"]
["2021-01-08","1.148033"]
["2021-01-11","1.148024"]
["2021-01-12","1.148023"]
["2021-01-13","1.148021"]
["2021-01-14","1.148021"]
["2021-01-15","1.14802"]
["2021-01-18","1.148013"]
["2021-01-19","1.148003"]
["2021-01-20","1.148006"]
["2021-01-21","1.148002"]
["2021-01-22","1.147999"]
["2021-01-25","1.147995"]
["2021-01-27","1.147988"]
["2021-01-28","1.147983"]
["2021-01-29","1.147983"]
["2021-02-01","1.147983"]
["2021-02-02","1.147979"]
["2021-02-03","1.147979"]
["2021-02-04","1.147981"]
["2021-02-05","1.147959"]
["2021-02-08","1.147958"]
["2021-02-09","1.14796"]
["2021-02-10","1.147955"]
["2021-02-11","1.147955"]
["2021-02-12","1.147952"]
["2021-02-15","1.147943"]
["2021-02-16","1.147942"]
["2021-02-17","1.147943"]
["2021-02-18","1.147942"]
["2021-02-19","1.147936"]
["2021-02-22","1.147927"]
["2021-02-23","1.147925"]
["2021-02-24","1.147922"]
["2021-02-25","1.147912"]
["2021-02-26","1.147895"]
["2021-03-01","1.147888"]
["2021-03-02","1.147882"]
["2021-03-03","1.147884"]
["2021-03-04","1.147882"]
["2021-03-05","1.14788"]
["2021-03-09","1.147861"]
["2021-03-10","1.147861"]
["2021-03-11","1.147859"]
["2021-03-12","1.147859"]
["2021-03-15","1.147855"]
["2021-03-16","1.147852"]
["2021-03-17","1.147847"]
["2021-03-18","1.14784"]
["2021-03-19","1.147841"]
["2021-03-22","1.147833"]
["2021-03-23","1.147834"]
["2021-03-24","1.147829"]
["2021-03-25","1.14783"]
["2021-03-26","1.148035"]
["2021-03-29","1.148032"]
["2021-03-30","1.148017"]
["2021-03-31","1.148016"]
["2021-04-01","1.148019"]
["2021-04-06","1.147997"]
["2021-04-07","1.148008"]
["2021-04-08","1.148004"]
["2021-04-09","1.148002"]
["2021-04-12","1.148002"]
["2021-04-13","1.147997"]
["2021-04-14","1.147998"]
["2021-04-15","1.147995"]
["2021-04-16","1.14799"]
["2021-04-19","1.147989"]
["2021-04-20","1.147991"]
["2021-04-21","1.147996"]
["2021-04-22","1.147993"]
["2021-04-23","1.147989"]
["2021-04-27","1.147989"]
["2021-04-28","1.14799"]
["2021-04-29","1.147991"]
["2021-04-30","1.147996"]
["2021-05-03","1.14799"]
["2021-05-04","1.147992"]
["2021-05-05","1.14799"]
["2021-05-06","1.147991"]
["2021-05-07","1.147984"]
["2021-05-10","1.147971"]
["2021-05-11","1.14798"]
["2021-05-12","1.147996"]
["2021-05-13","1.147994"]
["2021-05-14","1.147996"]
["2021-05-17","1.147995"]
["2021-05-18","1.147999"]
["2021-05-19","1.147999"]
["2021-05-20","1.148"]
["2021-05-21","1.148008"]
["2021-05-24","1.148006"]
["2021-05-25","1.148007"]
["2021-05-26","1.148009"]
["2021-05-27","1.14802"]
["2021-05-28","1.148019"]
["2021-06-01","1.148031"]
["2021-06-02","1.148034"]
["2021-06-03","1.148039"]
["2021-06-04","1.148052"]
["2021-06-07","1.148051"]
["2021-06-08","1.14806"]
["2021-06-09","1.148059"]
["2021-06-10","1.148066"]
["2021-06-11","1.148062"]
["2021-06-15","1.148064"]
["2021-06-16","1.148066"]
["2021-06-17","1.148071"]
["2021-06-18","1.148066"]
["2021-06-21","1.148048"]
["2021-06-22","1.148041"]
["2021-06-23","1.14804"]
["2021-06-24","1.148033"]
["2021-06-25","1.148026"]
["2021-06-28","1.148025"]
["2021-06-29","1.148025"]
["2021-06-30","1.148029"]
["2021-07-01","1.148026"]
["2021-07-02","1.148024"]
["2021-07-05","1.148024"]
["2021-07-06","1.148021"]
["2021-07-07","1.148021"]
["2021-07-08","1.148023"]
["2021-07-09","1.148025"]
["2021-07-12","1.14802"]
["2021-07-13","1.148021"]
["2021-07-14","1.148016"]
["2021-07-15","1.148017"]
["2021-07-16","1.148016"]
["2021-07-19","1.14801"]
["2021-07-20","1.148008"]
["2021-07-21","1.148008"]
["2021-07-22","1.148007"]
["2021-07-23","1.148004"]
["2021-07-26","1.148002"]
["2021-07-27","1.147999"]
["2021-07-28","1.148003"]
["2021-07-29","1.148003"]
["2021-07-30","1.148004"]
["2021-08-03","1.148"]
["2021-08-04","1.148"]
["2021-08-05","1.14801"]
["2021-08-06","1.148001"]
["2021-08-09","1.147992"]
["2021-08-10","1.147991"]
["2021-08-11","1.147989"]
["2021-08-12","1.147988"]
["2021-08-13","1.147989"]
["2021-08-16","1.147979"]
["2021-08-17","1.147978"]
["2021-08-18","1.147978"]
["2021-08-19","1.147979"]
["2021-08-20","1.147976"]
["2021-08-23","1.147971"]
["2021-08-24","1.147967"]
["2021-08-25","1.14797"]
["2021-08-26","1.147962"]
["2021-08-27","1.147961"]
["2021-08-30","1.147956"]
["2021-08-31","1.147955"]
["2021-09-01","1.147953"]
["2021-09-02","1.147951"]
["2021-09-03","1.147949"]
["2021-09-06","1.147942"]
["2021-09-07","1.147942"]
["2021-09-08","1.14794"]
["2021-09-09","1.14794"]
["2021-09-10","1.147932"]
["2021-09-13","1.147929"]
["2021-09-14","1.147928"]
["2021-09-15","1.147924"]
["2021-09-16","1.147923"]
["2021-09-17","1.147918"]
["2021-09-20","1.147913"]
["2021-09-21","1.147908"]
["2021-09-22","1.147904"]
["2021-09-23","1.147896"]
["2021-09-24","1.147897"]
["2021-09-27","1.147893"]
["2021-09-28","1.14789"]
["2021-09-29","1.147888"]
["2021-09-30","1.147878"]
["2021-10-01","1.147881"]
["2021-10-05","1.147871"]
["2021-10-06","1.147873"]
["2021-10-07","1.147864"]
["2021-10-08","1.147863"]
["2021-10-11","1.147854"]
["2021-10-12","1.147856"]
["2021-10-13","1.147856"]
["2021-10-14","1.147847"]
["2021-10-15","1.147848"]
["2021-10-18","1.147839"]
["2021-10-19","1.147836"]
["2021-10-20","1.147838"]
["2021-10-21","1.147829"]
["2021-10-22","1.147808"]
["2021-10-25","1.14781"]
["2021-10-26","1.147828"]
["2021-10-27","1.147814"]
["2021-10-28","1.14775"]
["2021-10-29","1.147662"]
["2021-11-01","1.147693"]
["2021-11-02","1.14773"]
["2021-11-03","1.147785"]
["2021-11-04","1.147792"]
["2021-11-05","1.14781"]
["2021-11-08","1.147822"]
["2021-11-09","1.147835"]
["2021-11-10","1.147848"]
["2021-11-11","1.147834"]
["2021-11-12","1.14784"]
["2021-11-15","1.14784"]
["2021-11-16","1.147839"]
["2021-11-17","1.147846"]
["2021-11-18","1.147858"]
["2021-11-19","1.147849"]
["2021-11-22","1.147843"]
["2021-11-23","1.147843"]
["2021-11-24","1.147853"]
["2021-11-25","1.147849"]
["2021-11-26","1.14785"]
["2021-11-29","1.147857"]
["2021-11-30","1.147845"]
["2021-12-01","1.147857"]
["2021-12-02","1.147837"]
["2021-12-03","1.147839"]
["2021-12-06","1.147846"]
["2021-12-07","1.147842"]
["2021-12-08","1.147817"]
["2021-12-09","1.147827"]
["2021-12-10","1.147824"]
["2021-12-13","1.147826"]
["2021-12-14","1.148304"]
["2021-12-15","1.148305"]
["2021-12-16","1.148295"]
["2021-12-17","1.148288"]
["2021-12-20","1.148292"]
["2021-12-21","1.148295"]
["2021-12-22","1.148301"]
["2021-12-23","1.14831"]
["2021-12-24","1.148304"]
["2021-12-29","1.148338"]
["2021-12-30","1.148341"]
["2021-12-31","1.148327"]
["2022-01-04","1.148353"]
["2022-01-05","1.14835"]
["2022-01-06","1.148346"]
["2022-01-07","1.148327"]
["2022-01-10","1.14834"]
["2022-01-11","1.148348"]
["2022-01-12","1.14835"]
["2022-01-13","1.148358"]
["2022-01-14","1.148355"]
["2022-01-17","1.148373"]
["2022-01-18","1.148373"]
["2022-01-19","1.14838"]
["2022-01-20","1.14838"]
["2022-01-21","1.148369"]
["2022-01-24","1.148383"]
["2022-01-25","1.148392"]
["2022-01-27","1.14837"]
["2022-01-28","1.148376"]
["2022-01-31","1.14839"]
["2022-02-01","1.148401"]
["2022-02-02","1.148428"]
["2022-02-03","1.14844"]
["2022-02-04","1.148431"]
["2022-02-07","1.148437"]
["2022-02-08","1.148443"]
["2022-02-09","1.148444"]
["2022-02-10","1.14845"]
["2022-02-11","1.148405"]
["2022-02-14","1.148437"]
["2022-02-15","1.148441"]
["2022-02-16","1.14845"]
["2022-02-17","1.148452"]
["2022-02-18","1.148458"]
["2022-02-21","1.148468"]
["2022-02-22","1.148463"]
["2022-02-23","1.148447"]
["2022-02-24","1.148467"]
["2022-02-25","1.148475"]
["2022-02-28","1.148506"]
["2022-03-01","1.148496"]
["2022-03-02","1.148479"]
["2022-03-03","1.148437"]
["2022-03-04","1.148386"]
["2022-03-07","1.148367"]
["2022-03-08","1.148323"]
["2022-03-09","1.148257"]
["2022-03-10","1.148266"]
["2022-03-11","1.148264"]
["2022-03-15","1.14829"]
["2022-03-16","1.148298"]
["2022-03-17","1.148314"]
["2022-03-18","1.148306"]
["2022-03-21","1.148306"]
["2022-03-22","1.148291"]
["2022-03-23","1.148261"]
["2022-03-24","1.148277"]
["2022-03-25","1.148253"]
["2022-03-28","1.148269"]
["2022-03-29","1.148255"]
["2022-03-30","1.148266"]
["2022-03-31","1.148278"]
["2022-04-01","1.148284"]
["2022-04-04","1.148283"]
["2022-04-05","1.148322"]
["2022-04-06","1.148237"]
["2022-04-07","1.148218"]
["2022-04-08","1.148234"]
["2022-04-11","1.148267"]
["2022-04-12","1.14827"]
["2022-04-13","1.148276"]
["2022-04-14","1.148263"]
["2022-04-19","1.14829"]
["2022-04-20","1.148307"]
["2022-04-21","1.148248"]
["2022-04-22","1.148168"]
["2022-04-26","1.148134"]
["2022-04-27","1.148149"]
["2022-04-28","1.147893"]
["2022-04-29","1.147913"]
["2022-05-02","1.147999"]
["2022-05-03","1.148026"]
["2022-05-04","1.14783"]
["2022-05-05","1.147829"]
["2022-05-06","1.14784"]
["2022-05-09","1.14786"]
["2022-05-10","1.147909"]
["2022-05-11","1.147932"]
["2022-05-12","1.147913"]
["2022-05-13","1.147972"]
["2022-05-16","1.147982"]
["2022-05-17","1.147995"]
["2022-05-18","1.147945"]
["2022-05-19","1.148028"]
["2022-05-20","1.14807"]
["2022-05-23","1.148117"]
["2022-05-24","1.148132"]
["2022-05-25","1.148161"]
["2022-05-26","1.148171"]
["2022-05-27","1.148163"]
["2022-05-31","1.148227"]
["2022-06-01","1.14824"]
["2022-06-02","1.148255"]
["2022-06-03","1.148275"]
["2022-06-06","1.148342"]
["2022-06-07","1.148429"]
["2022-06-08","1.148191"]
["2022-06-09","1.148213"]
["2022-06-10","1.148227"]
["2022-06-14","1.148257"]
["2022-06-15","1.148194"]
["2022-06-16","1.148238"]
["2022-06-17","1.148223"]
["2022-06-20","1.148318"]
["2022-06-21","1.148351"]
["2022-06-22","1.148469"]
["2022-06-23","1.148539"]
["2022-06-24","1.148598"]
["2022-06-27","1.148708"]
["2022-06-28","1.148712"]
["2022-06-29","1.148766"]
["2022-06-30","1.148811"]
["2022-07-01","1.148856"]
["2022-07-04","1.148992"]
["2022-07-05","1.148994"]
["2022-07-06","1.148974"]
["2022-07-07","1.149012"]
["2022-07-08","1.149038"]
["2022-07-11","1.149175"]
["2022-07-12","1.149229"]
["2022-07-13","1.149266"]
["2022-07-14","1.149275"]
["2022-07-15","1.149244"]
["2022-07-18","1.149391"]
["2022-07-19","1.149433"]
["2022-07-20","1.149475"]
["2022-07-21","1.149534"]
["2022-07-22","1.149593"]
["2022-07-25","1.149768"]
["2022-07-26","1.149786"]
["2022-07-27","1.149821"]
["2022-07-28","1.15001"]
["2022-07-29","1.1501"]
["2022-08-02","1.150275"]
["2022-08-03","1.15031"]
["2022-08-04","1.150357"]
["2022-08-05","1.15042"]
["2022-08-08","1.150561"]
["2022-08-09","1.150635"]
["2022-08-10","1.150687"]
["2022-08-11","1.150765"]
["2022-08-12","1.150818"]
["2022-08-15","1.150982"]
["2022-08-16","1.15106"]
["2022-08-17","1.151145"]
["2022-08-18","1.151197"]
["2022-08-19","1.151251"]
["2022-08-22","1.151429"]
["2022-08-23","1.151538"]
["2022-08-24","1.151601"]
["2022-08-25","1.151664"]
["2022-08-26","1.151734"]
["2022-08-29","1.151907"]
["2022-08-30","1.151964"]
["2022-08-31","1.152053"]
["2022-09-01","1.152083"]
["2022-09-02","1.152134"]
["2022-09-05","1.15231"]
["2022-09-06","1.152361"]
["2022-09-07","1.152353"]
["2022-09-08","1.152408"]
["2022-09-09","1.152461"]
["2022-09-12","1.15265"]
["2022-09-13","1.152696"]
["2022-09-14","1.152728"]
["2022-09-15","1.15279"]
["2022-09-16","1.152845"]
["2022-09-19","1.153045"]
["2022-09-20","1.153096"]
["2022-09-21","1.15318"]
["2022-09-23","1.153324"]
["2022-09-26","1.153509"]
["2022-09-27","1.153558"]
["2022-09-28","1.153653"]
["2022-09-29","1.153707"]
["2022-09-30","1.153753"]
["2022-10-04","1.154047"]
["2022-10-05","1.154417"]
["2022-10-06","1.154502"]
["2022-10-07","1.154588"]
["2022-10-10","1.154818"]
["2022-10-11","1.154898"]
["2022-10-12","1.154992"]
["2022-10-13","1.155089"]
["2022-10-14","1.155144"]
["2022-10-17","1.155385"]
["2022-10-18","1.155484"]
["2022-10-19","1.155553"]
["2022-10-20","1.155586"]
["2022-10-21","1.155674"]
["2022-10-24","1.155923"]
["2022-10-25","1.156011"]
["2022-10-26","1.15611"]
["2022-10-27","1.156179"]
["2022-10-28","1.156256"]
["2022-10-31","1.156549"]
["2022-11-01","1.156652"]
["2022-11-02","1.156777"]
["2022-11-03","1.156865"]
["2022-11-04","1.156963"]
["2022-11-07","1.157255"]
["2022-11-08","1.157353"]
["2022-11-09","1.157449"]
["2022-11-10","1.157547"]
["2022-11-11","1.157682"]
["2022-11-14","1.157966"]
["2022-11-15","1.158053"]
["2022-11-16","1.158155"]
["2022-11-17","1.158264"]
["2022-11-18","1.158354"]
["2022-11-21","1.158614"]
["2022-11-22","1.15871"]
["2022-11-23","1.158824"]
["2022-11-24","1.158889"]
["2022-11-25","1.158989"]
["2022-11-28","1.159279"]
["2022-11-29","1.159415"]
["2022-11-30","1.159515"]
["2022-12-01","1.159667"]
["2022-12-02","1.159751"]
["2022-12-05","1.160043"]
["2022-12-06","1.160147"]
["2022-12-07","1.160151"]
["2022-12-08","1.160244"]
["2022-12-09","1.160343"]
["2022-12-12","1.160639"]
["2022-12-13","1.160744"]
["2022-12-14","1.160848"]
["2022-12-15","1.160931"]
["2022-12-16","1.161113"]
["2022-12-19","1.161405"]
["2022-12-20","1.161508"]
["2022-12-21","1.161615"]
["2022-12-22","1.161711"]
["2022-12-23","1.161808"]
["2022-12-28","1.162314"]
["2022-12-29","1.162416"]
["2022-12-30","1.162518"]
["2023-01-03","1.162925"]
["2023-01-04","1.163039"]
["2023-01-05","1.163128"]
["2023-01-06","1.163201"]
["2023-01-09","1.163513"]
["2023-01-10","1.163627"]
["2023-01-11","1.163709"]
["2023-01-12","1.163843"]
["2023-01-13","1.163977"]
["2023-01-16","1.164274"]
["2023-01-17","1.164411"]
["2023-01-18","1.164524"]
["2023-01-19","1.164666"]
["2023-01-20","1.164832"]
["2023-01-23","1.165129"]
["2023-01-24","1.16523"]
["2023-01-25","1.165361"]
["2023-01-27","1.165413"]
["2023-01-30","1.165744"]
["2023-01-31","1.165879"]
["2023-02-01","1.166017"]
["2023-02-02","1.166119"]
["2023-02-03","1.166255"]
["2023-02-06","1.16653"]
["2023-02-07","1.166621"]
["2023-02-08","1.166657"]
["2023-02-09","1.166773"]
["2023-02-10","1.166864"]
["2023-02-13","1.167178"]
["2023-02-14","1.167286"]
["2023-02-15","1.167404"]
["2023-02-16","1.167532"]
["2023-02-17","1.167655"]
["2023-02-20","1.167981"]
["2023-02-21","1.16806"]
["2023-02-22","1.168141"]
["2023-02-23","1.168281"]
["2023-02-24","1.168373"]
["2023-02-27","1.168673"]
["2023-02-28","1.168764"]
["2023-03-01","1.168842"]
["2023-03-02","1.168922"]
["2023-03-03","1.169025"]
["2023-03-06","1.169356"]
["2023-03-07","1.169456"]
["2023-03-08","1.169571"]
["2023-03-09","1.169688"]
["2023-03-10","1.169809"]
["2023-03-14","1.170236"]
["2023-03-15","1.170332"]
["2023-03-16","1.170656"]
["2023-03-17","1.17054"]
["2023-03-20","1.170874"]
["2023-03-21","1.171016"]
["2023-03-22","1.171106"]
["2023-03-23","1.171222"]
["2023-03-24","1.171332"]
["2023-03-27","1.171701"]
["2023-03-28","1.171817"]
["2023-03-29","1.171921"]
["2023-03-30","1.172036"]
["2023-03-31","1.172149"]
["2023-04-03","1.172524"]
["2023-04-04","1.172647"]
["2023-04-05","1.172847"]
["2023-04-06","1.172968"]
["2023-04-11","1.173531"]
["2023-04-12","1.173656"]
["2023-04-13","1.173786"]
["2023-04-14","1.173884"]
["2023-04-17","1.174227"]
["2023-04-18","1.17435"]
["2023-04-19","1.174447"]
["2023-04-20","1.174569"]
["2023-04-21","1.1747"]
["2023-04-24","1.175056"]
["2023-04-26","1.17529"]
["2023-04-27","1.175434"]
["2023-04-28","1.175532"]
["2023-05-01","1.175899"]
["2023-05-02","1.175994"]
["2023-05-03","1.175825"]
["2023-05-04","1.175946"]
["2023-05-05","1.176082"]
["2023-05-08","1.176437"]
["2023-05-09","1.176561"]
["2023-05-10","1.176699"]
["2023-05-11","1.176828"]
["2023-05-12","1.176943"]
["2023-05-15","1.177296"]
["2023-05-16","1.177399"]
["2023-05-17","1.177524"]
["2023-05-18","1.177652"]
["2023-05-19","1.177767"]
["2023-05-22","1.178163"]
["2023-05-23","1.178306"]
["2023-05-24","1.178412"]
["2023-05-25","1.178541"]
["2023-05-26","1.178649"]
["2023-05-30","1.17915"]
["2023-05-31","1.179252"]
["2023-06-01","1.17934"]
["2023-06-02","1.17946"]
["2023-06-05","1.179774"]
["2023-06-06","1.179932"]
["2023-06-07","1.179863"]
["2023-06-08","1.179972"]
["2023-06-09","1.180107"]
["2023-06-13","1.180626"]
["2023-06-14","1.180764"]
["2023-06-15","1.180893"]
["2023-06-16","1.180956"]
["2023-06-19","1.181346"]
["2023-06-20","1.181487"]
["2023-06-21","1.181669"]
["2023-06-22","1.181808"]
["2023-06-23","1.181921"]
["2023-06-26","1.18232"]
["2023-06-27","1.182489"]
["2023-06-28","1.182625"]
["2023-06-29","1.18278"]
["2023-06-30","1.182854"]
["2023-07-03","1.183258"]
["2023-07-04","1.183434"]
["2023-07-05","1.183678"]
["2023-07-06","1.183807"]
["2023-07-07","1.183921"]
["2023-07-10","1.184313"]
["2023-07-11","1.184463"]
["2023-07-12","1.184596"]
["2023-07-13","1.184745"]
["2023-07-14","1.184898"]
["2023-07-17","1.185316"]
["2023-07-18","1.185449"]
["2023-07-19","1.185586"]
["2023-07-20","1.18572"]
["2023-07-21","1.185786"]
["2023-07-24","1.186205"]
["2023-07-25","1.186356"]
["2023-07-26","1.186498"]
["2023-07-27","1.186739"]
["2023-07-28","1.186885"]
["2023-07-31","1.187332"]
["2023-08-01","1.187467"]
["2023-08-02","1.187697"]
["2023-08-03","1.187852"]
["2023-08-04","1.187983"]
["2023-08-08","1.188548"]
["2023-08-09","1.188699"]
["2023-08-10","1.188827"]
["2023-08-11","1.189025"]
["2023-08-14","1.189362"]
["2023-08-15","1.1895"]
["2023-08-16","1.189664"]
["2023-08-17","1.189806"]
["2023-08-18","1.189955"]
["2023-08-21","1.190365"]
["2023-08-22","1.190519"]
["2023-08-23","1.190655"]
["2023-08-24","1.190813"]
["2023-08-25","1.190949"]
["2023-08-28","1.19135"]
["2023-08-29","1.19149"]
["2023-08-30","1.191637"]
["2023-08-31","1.191776"]
["2023-09-01","1.191912"]
["2023-09-04","1.192333"]
["2023-09-05","1.192474"]
["2023-09-06","1.192617"]
["2023-09-07","1.192761"]
["2023-09-08","1.192901"]
["2023-09-11","1.193301"]
["2023-09-12","1.193407"]
["2023-09-13","1.193554"]
["2023-09-14","1.193686"]
["2023-09-15","1.193817"]
["2023-09-18","1.194235"]
["2023-09-19","1.19437"]
["2023-09-20","1.194498"]
["2023-09-21","1.194629"]
["2023-09-22","1.194756"]
["2023-09-25","1.195182"]
["2023-09-26","1.195314"]
["2023-09-27","1.195453"]
["2023-09-28","1.195579"]
["2023-09-29","1.195718"]
["2023-10-03","1.196259"]
["2023-10-04","1.196438"]
["2023-10-05","1.19658"]
["2023-10-06","1.196728"]
["2023-10-09","1.19714"]
["2023-10-10","1.197274"]
["2023-10-11","1.197399"]
["2023-10-12","1.19755"]
["2023-10-13","1.19765"]
["2023-10-16","1.198078"]
["2023-10-17","1.198214"]
["2023-10-18","1.198265"]
["2023-10-19","1.198404"]
["2023-10-20","1.198534"]
["2023-10-23","1.198964"]
["2023-10-24","1.199066"]
["2023-10-25","1.199196"]
["2023-10-26","1.199192"]
["2023-10-27","1.19936"]
["2023-10-30","1.199744"]
["2023-10-31","1.199876"]
["2023-11-01","1.200009"]
["2023-11-02","1.200162"]
["2023-11-03","1.200313"]
["2023-11-06","1.200757"]
["2023-11-07","1.200885"]
["2023-11-08","1.200945"]
["2023-11-09","1.20111"]
["2023-11-10","1.201245"]
["2023-11-13","1.201683"]
["2023-11-14","1.20185"]
["2023-11-15","1.202051"]
["2023-11-16","1.202222"]
["2023-11-17","1.202408"]
["2023-11-20","1.202853"]
["2023-11-21","1.203002"]
["2023-11-22","1.20318"]
["2023-11-23","1.203279"]
["2023-11-24","1.203454"]
["2023-11-27","1.203893"]
["2023-11-28","1.204062"]
["2023-11-29","1.204219"]
["2023-11-30","1.204418"]
["2023-12-01","1.204562"]
["2023-12-04","1.204995"]
["2023-12-05","1.20513"]
["2023-12-06","1.205341"]
["2023-12-07","1.205534"]
["2023-12-08","1.205685"]
["2023-12-11","1.20607"]
["2023-12-12","1.206226"]
["2023-12-13","1.2064"]
["2023-12-14","1.206581"]
["2023-12-15","1.206756"]
["2023-12-18","1.207173"]
["2023-12-19","1.207319"]
["2023-12-20","1.207439"]
["2023-12-21","1.207599"]
["2023-12-22","1.207737"]
["2023-12-27","1.208424"]
["2023-12-28","1.208575"]
["2023-12-29","1.208707"]
["2024-01-02","1.209249"]
["2024-01-03","1.209374"]
["2024-01-04","1.209509"]
["2024-01-05","1.209641"]
["2024-01-08","1.210237"]
["2024-01-09","1.210408"]
["2024-01-10","1.210546"]
["2024-01-11","1.2107"]
["2024-01-12","1.210843"]
["2024-01-15","1.211288"]
["2024-01-16","1.211438"]
["2024-01-17","1.211573"]
["2024-01-18","1.211726"]
["2024-01-19","1.21188"]
["2024-01-22","1.212314"]
["2024-01-23","1.212479"]
["2024-01-24","1.212633"]
["2024-01-25","1.212776"]
["2024-01-29","1.213341"]
["2024-01-30","1.213502"]
["2024-01-31","1.213658"]
["2024-02-01","1.213837"]
["2024-02-02","1.213987"]
["2024-02-05","1.214381"]
["2024-02-06","1.214528"]
["2024-02-07","1.214672"]
["2024-02-08","1.214823"]
["2024-02-09","1.214975"]
["2024-02-12","1.215409"]
["2024-02-13","1.215567"]
["2024-02-14","1.215716"]
["2024-02-15","1.215863"]
["2024-02-16","1.216035"]
["2024-02-19","1.216475"]
["2024-02-20","1.216639"]
["2024-02-21","1.21679"]
["2024-02-22","1.216937"]
["2024-02-23","1.217093"]
["2024-02-26","1.217523"]
["2024-02-27","1.217669"]
["2024-02-28","1.217813"]
["2024-02-29","1.217966"]
["2024-03-01","1.218108"]
["2024-03-04","1.218545"]
["2024-03-05","1.218686"]
["2024-03-06","1.218833"]
["2024-03-07","1.218976"]
["2024-03-08","1.219121"]
["2024-03-12","1.219718"]
["2024-03-13","1.219869"]
["2024-03-14","1.220033"]
["2024-03-15","1.220182"]
["2024-03-18","1.220614"]
["2024-03-19","1.220769"]
["2024-03-20","1.220908"]
["2024-03-21","1.221062"]
["2024-03-22","1.221206"]
["2024-03-25","1.221654"]
["2024-03-26","1.221807"]
["2024-03-27","1.221958"]
["2024-03-28","1.222112"]
["2024-04-02","1.222835"]
["2024-04-03","1.222991"]
["2024-04-04","1.223135"]
["2024-04-05","1.223283"]
["2024-04-08","1.223726"]
["2024-04-09","1.223883"]
["2024-04-10","1.224029"]
["2024-04-11","1.224182"]
["2024-04-12","1.224329"]
["2024-04-15","1.224762"]
["2024-04-16","1.224905"]
["2024-04-17","1.225039"]
["2024-04-18","1.225184"]
["2024-04-19","1.225328"]
["2024-04-22","1.225776"]
["2024-04-23","1.22593"]
["2024-04-24","1.226067"]
["2024-04-26","1.226272"]
["2024-04-29","1.226733"]
["2024-04-30","1.226891"]
["2024-05-01","1.227065"]
["2024-05-02","1.227215"]
["2024-05-03","1.227401"]
["2024-05-06","1.227825"]
["2024-05-07","1.227958"]
["2024-05-08","1.228213"]
["2024-05-09","1.228354"]
["2024-05-10","1.228532"]
["2024-05-13","1.228997"]
["2024-05-14","1.229154"]
["2024-05-15","1.22931"]
["2024-05-16","1.229483"]
["2024-05-17","1.22967"]
["2024-05-20","1.230147"]
["2024-05-21","1.230314"]
["2024-05-22","1.230487"]
["2024-05-23","1.230633"]
["2024-05-24","1.230769"]
["2024-05-28","1.231402"]
["2024-05-29","1.231513"]
["2024-05-30","1.231618"]
["2024-05-31","1.231803"]
["2024-06-03","1.232258"]
["2024-06-04","1.232436"]
["2024-06-05","1.232602"]
["2024-06-06","1.23276"]
["2024-06-07","1.23292"]
["2024-06-11","1.233498"]
["2024-06-12","1.233648"]
["2024-06-13","1.233818"]
["2024-06-14","1.233976"]
["2024-06-17","1.234417"]
["2024-06-18","1.234545"]
["2024-06-19","1.234668"]
["2024-06-20","1.234797"]
["2024-06-21","1.234959"]
["2024-06-24","1.235426"]
["2024-06-25","1.23556"]
["2024-06-26","1.23572"]
["2024-06-27","1.235697"]
["2024-06-28","1.23592"]
["2024-07-01","1.236351"]
["2024-07-02","1.236518"]
["2024-07-03","1.236667"]
["2024-07-04","1.236821"]
["2024-07-05","1.236977"]
["2024-07-08","1.237441"]
["2024-07-09","1.237597"]
["2024-07-10","1.237757"]
["2024-07-11","1.237915"]
["2024-07-12","1.238083"]
["2024-07-15","1.238564"]
["2024-07-16","1.238746"]
["2024-07-17","1.238907"]
["2024-07-18","1.239076"]
["2024-07-19","1.239173"]
["2024-07-22","1.239614"]
["2024-07-23","1.239767"]
["2024-07-24","1.239943"]
["2024-07-25","1.240075"]
["2024-07-26","1.240241"]
["2024-07-29","1.240701"]
["2024-07-30","1.240847"]
["2024-07-31","1.241006"]
["2024-08-01","1.24131"]
["2024-08-02","1.241487"]
["2024-08-06","1.242223"]
["2024-08-07","1.242287"]
["2024-08-08","1.24246"]
["2024-08-09","1.242646"]
["2024-08-12","1.243117"]
["2024-08-13","1.243301"]
["2024-08-14","1.243469"]
["2024-08-15","1.243644"]
["2024-08-16","1.243748"]
["2024-08-19","1.244204"]
["2024-08-20","1.244344"]
["2024-08-21","1.244502"]
["2024-08-22","1.244684"]
["2024-08-23","1.244853"]
["2024-08-26","1.245308"]
["2024-08-27","1.245446"]
["2024-08-28","1.245596"]
["2024-08-29","1.245722"]
["2024-08-30","1.245857"]
["2024-09-02","1.246301"]
["2024-09-03","1.246453"]
["2024-09-04","1.246609"]
["2024-09-05","1.246768"]
["2024-09-06","1.246895"]
["2024-09-09","1.247354"]
["2024-09-10","1.247488"]
["2024-09-11","1.247641"]
["2024-09-12","1.247794"]
["2024-09-13","1.247944"]
["2024-09-16","1.24841"]
["2024-09-17","1.248565"]
["2024-09-18","1.248706"]
["2024-09-19","1.248868"]
["2024-09-20","1.248976"]
["2024-09-23","1.249433"]
["2024-09-24","1.249569"]
["2024-09-25","1.249771"]
["2024-09-26","1.249909"]
["2024-09-27","1.25005"]
["2024-09-30","1.250535"]
["2024-10-01","1.250692"]
["2024-10-02","1.250864"]
["2024-10-03","1.251048"]
["2024-10-04","1.251219"]
["2024-10-08","1.251809"]
["2024-10-09","1.251971"]
["2024-10-10","1.252123"]
["2024-10-11","1.252292"]
["2024-10-14","1.252762"]
["2024-10-15","1.252931"]
["2024-10-16","1.25311"]
["2024-10-17","1.253316"]
["2024-10-18","1.253413"]
["2024-10-21","1.25389"]
["2024-10-22","1.254044"]
["2024-10-23","1.254212"]
["2024-10-24","1.254366"]
["2024-10-25","1.254533"]
["2024-10-28","1.255003"]
["2024-10-29","1.255141"]
["2024-10-30","1.255292"]
["2024-10-31","1.255375"]
["2024-11-01","1.255516"]
["2024-11-04","1.256"]
["2024-11-05","1.256154"]
["2024-11-06","1.256264"]
["2024-11-07","1.256473"]
["2024-11-08","1.256655"]
["2024-11-11","1.257137"]
["2024-11-12","1.25729"]
["2024-11-13","1.257426"]
["2024-11-14","1.257595"]
["2024-11-15","1.257752"]
["2024-11-18","1.258223"]
["2024-11-19","1.258377"]
["2024-11-20","1.258532"]
["2024-11-21","1.258706"]
["2024-11-22","1.25886"]
["2024-11-25","1.259337"]
["2024-11-26","1.259489"]
["2024-11-27","1.259652"]
["2024-11-28","1.25979"]
["2024-11-29","1.259942"]
["2024-12-02","1.260419"]
["2024-12-03","1.260562"]
["2024-12-04","1.260698"]
["2024-12-05","1.260963"]
["2024-12-06","1.261098"]
["2024-12-09","1.26154"]
["2024-12-10","1.261638"]
["2024-12-11","1.261922"]
["2024-12-12","1.262086"]
["2024-12-13","1.262132"]
["2024-12-16","1.262604"]
["2024-12-17","1.262789"]
["2024-12-18","1.262899"]
["2024-12-19","1.263121"]
["2024-12-20","1.26333"]
["2024-12-23","1.263798"]
["2024-12-24","1.264013"]
["2024-12-27","1.264518"]
["2024-12-30","1.265022"]
["2024-12-31","1.265207"]
["2025-01-02","1.265554"]
["2025-01-03","1.265739"]
["2025-01-06","1.266201"]
["2025-01-07","1.266378"]
["2025-01-08","1.266542"]
["2025-01-09","1.266761"]
["2025-01-10","1.266934"]
["2025-01-13","1.267397"]
["2025-01-14","1.267538"]
["2025-01-15","1.267692"]
["2025-01-16","1.26789"]
["2025-01-17","1.268044"]
["2025-01-20","1.268509"]
["2025-01-21","1.268664"]
["2025-01-22","1.268826"]
["2025-01-23","1.269001"]
["2025-01-24","1.269173"]
["2025-01-28","1.269866"]
["2025-01-29","1.270016"]
["2025-01-30","1.270266"]
["2025-01-31","1.27046"]
["2025-02-03","1.270913"]
["2025-02-04","1.271115"]
["2025-02-05","1.271275"]
["2025-02-06","1.271449"]
["2025-02-07","1.271603"]
["2025-02-10","1.272074"]
["2025-02-11","1.272236"]
["2025-02-12","1.272364"]
["2025-02-13","1.272502"]
["2025-02-14","1.272716"]
["2025-02-17","1.273183"]
["2025-02-18","1.273334"]
["2025-02-19","1.273516"]
["2025-02-20","1.273668"]
["2025-02-21","1.273834"]
["2025-02-24","1.274307"]
["2025-02-25","1.274467"]
["2025-02-26","1.274634"]
["2025-02-27","1.274785"]
["2025-02-28","1.274931"]
["2025-03-03","1.275366"]
["2025-03-04","1.275499"]
["2025-03-05","1.275653"]
["2025-03-06","1.27578"]
["2025-03-07","1.275931"]
["2025-03-11","1.276485"]
["2025-03-12","1.276634"]
["2025-03-13","1.276782"]
["2025-03-14","1.276918"]
["2025-03-17","1.277339"]
["2025-03-18","1.277499"]
["2025-03-19","1.277633"]
["2025-03-20","1.277773"]
["2025-03-21","1.277927"]
["2025-03-24","1.278362"]
["2025-03-25","1.278512"]
["2025-03-26","1.278658"]
["2025-03-27","1.278789"]
["2025-03-28","1.278921"]
["2025-03-31","1.279342"]
["2025-04-01","1.279499"]
["2025-04-02","1.279653"]
["2025-04-03","1.279775"]
["2025-04-04","1.279891"]
["2025-04-07","1.280477"]
["2025-04-08","1.280523"]
["2025-04-09","1.280635"]
["2025-04-10","1.280722"]
["2025-04-11","1.280998"]
["2025-04-14","1.281507"]
["2025-04-15","1.281756"]
["2025-04-16","1.281936"]
["2025-04-17","1.282111"]
["2025-04-22","1.282895"]
["2025-04-23","1.283075"]
["2025-04-24","1.283263"]

{"sheet":"CSCri Balanced","index":1,"n_rows":2991,"n_cols":2,"rows_kept":2991,"cut":false,"hidden":false,"merged":[]}
["Date","Unit Price ($)"]
["2013-04-03","0.9983"]
["2013-04-04","0.9983"]
["2013-04-05","0.9983"]
["2013-04-08","0.9983"]
["2013-04-09","0.9983"]
["2013-04-10","0.9983"]
["2013-04-11","0.9983"]
["2013-04-12","0.9983"]
["2013-04-15","0.9983"]
["2013-04-16","0.9983"]
["2013-04-17","0.9983"]
["2013-04-18","0.9983"]
["2013-04-19","0.9983"]
["2013-04-22","0.9983"]
["2013-04-23","0.9983"]
["2013-04-24","0.9983"]
["2013-04-26","0.9983"]
["2013-04-29","0.9983"]
["2013-04-30","0.9983"]
["2013-05-01","0.9983"]
["2013-05-02","0.9983"]
["2013-05-03","0.9983"]
["2013-05-06","0.9983"]
["2013-05-07","1.002772"]
["2013-05-08","1.006505"]
["2013-05-09","1.006391"]
["2013-05-10","1.012542"]
["2013-05-13","1.013779"]
["2013-05-14","1.01735"]
["2013-05-15","1.018175"]
["2013-05-16","1.017786"]
["2013-05-17","1.023757"]
["2013-05-20","1.024274"]
["2013-05-21","1.023843"]
["2013-05-22","1.025491"]
["2013-05-23","1.015282"]
["2013-05-24","1.012636"]
["2013-05-28","1.014757"]
["2013-05-29","1.012729"]
["2013-05-30","1.008659"]
["2013-05-31","1.008661"]
["2013-06-03","1.001785"]
["2013-06-04","1.003756"]
["2013-06-05","1.000732"]
["2013-06-06","0.997725"]
["2013-06-07","0.99848"]
["2013-06-11","1.003512"]
["2013-06-12","0.996961"]
["2013-06-13","0.992394"]
["2013-06-14","0.996318"]
["2013-06-17","1.002042"]
["2013-06-18","1.005137"]
["2013-06-19","1.00299"]
["2013-06-20","1.000554"]
["2013-06-21","0.995764"]
["2013-06-24","0.984883"]
["2013-06-25","0.984721"]
["2013-06-26","0.989077"]
["2013-06-27","0.997902"]
["2013-06-28","1.003477"]
["2013-07-01","0.999393"]
["2013-07-02","1.007135"]
["2013-07-03","1.004472"]
["2013-07-04","1.004999"]
["2013-07-05","1.010167"]
["2013-07-08","1.007164"]
["2013-07-09","1.014848"]
["2013-07-10","1.015556"]
["2013-07-11","1.02543"]
["2013-07-12","1.030125"]
["2013-07-15","1.03108"]
["2013-07-16","1.027288"]
["2013-07-17","1.028458"]
["2013-07-18","1.032087"]
["2013-07-19","1.029885"]
["2013-07-22","1.031371"]
["2013-07-23","1.03316"]
["2013-07-24","1.034505"]
["2013-07-25","1.033998"]
["2013-07-26","1.031858"]
["2013-07-29","1.031221"]
["2013-07-30","1.036816"]
["2013-07-31","1.040121"]
["2013-08-01","1.045539"]
["2013-08-02","1.050945"]
["2013-08-06","1.046662"]
["2013-08-07","1.040274"]
["2013-08-08","1.037686"]
["2013-08-09","1.034725"]
["2013-08-12","1.038054"]
["2013-08-13","1.044515"]
["2013-08-14","1.042737"]
["2013-08-15","1.041428"]
["2013-08-16","1.035065"]
["2013-08-19","1.035518"]
["2013-08-20","1.035069"]
["2013-08-21","1.036029"]
["2013-08-22","1.035911"]
["2013-08-23","1.040788"]
["2013-08-26","1.0404"]
["2013-08-27","1.039528"]
["2013-08-28","1.036009"]
["2013-08-29","1.038258"]
["2013-08-30","1.040467"]
["2013-09-02","1.042813"]
["2013-09-03","1.040419"]
["2013-09-04","1.036034"]
["2013-09-05","1.038073"]
["2013-09-06","1.0372"]
["2013-09-09","1.043872"]
["2013-09-10","1.044775"]
["2013-09-11","1.047035"]
["2013-09-12","1.048777"]
["2013-09-13","1.048781"]
["2013-09-16","1.049938"]
["2013-09-17","1.050109"]
["2013-09-18","1.052535"]
["2013-09-19","1.054304"]
["2013-09-20","1.055407"]
["2013-09-23","1.051082"]
["2013-09-24","1.05203"]
["2013-09-25","1.054499"]
["2013-09-26","1.056319"]
["2013-09-27","1.058167"]
["2013-10-01","1.051137"]
["2013-10-02","1.051902"]
["2013-10-03","1.051559"]
["2013-10-04","1.048945"]
["2013-10-08","1.040867"]
["2013-10-09","1.041019"]
["2013-10-10","1.044627"]
["2013-10-11","1.050609"]
["2013-10-14","1.049988"]
["2013-10-15","1.050527"]
["2013-10-16","1.052716"]
["2013-10-17","1.052912"]
["2013-10-18","1.056086"]
["2013-10-21","1.0583"]
["2013-10-22","1.060594"]
["2013-10-23","1.060534"]
["2013-10-24","1.063195"]
["2013-10-25","1.063616"]
["2013-10-28","1.067067"]
["2013-10-29","1.069263"]
["2013-10-30","1.070794"]
["2013-10-31","1.069392"]
["2013-11-04","1.066099"]
["2013-11-06","1.066335"]
["2013-11-07","1.066005"]
["2013-11-08","1.067966"]
["2013-11-11","1.068687"]
["2013-11-12","1.069478"]
["2013-11-13","1.067573"]
["2013-11-14","1.070851"]
["2013-11-15","1.074363"]
["2013-11-18","1.073844"]
["2013-11-19","1.070788"]
["2013-11-20","1.068288"]
["2013-11-21","1.073338"]
["2013-11-22","1.080037"]
["2013-11-25","1.081524"]
["2013-11-26","1.082089"]
["2013-11-27","1.083028"]
["2013-11-28","1.084102"]
["2013-11-29","1.082304"]
["2013-12-02","1.080786"]
["2013-12-03","1.077014"]
["2013-12-04","1.080492"]
["2013-12-05","1.075469"]
["2013-12-06","1.074926"]
["2013-12-09","1.075963"]
["2013-12-10","1.072939"]
["2013-12-11","1.071699"]
["2013-12-12","1.072684"]
["2013-12-13","1.073078"]
["2013-12-16","1.074024"]
["2013-12-17","1.076817"]
["2013-12-18","1.080058"]
["2013-12-19","1.086889"]
["2013-12-20","1.088394"]
["2013-12-23","1.090808"]
["2013-12-24","1.094246"]
["2013-12-27","1.098356"]
["2013-12-30","1.100111"]
["2013-12-31","1.099375"]
["2014-01-02","1.097852"]
["2014-01-03","1.094291"]
["2014-01-06","1.093396"]
["2014-01-07","1.096154"]
["2014-01-08","1.096386"]
["2014-01-09","1.100514"]
["2014-01-10","1.098309"]
["2014-01-13","1.09282"]
["2014-01-14","1.092581"]
["2014-01-15","1.099146"]
["2014-01-16","1.106916"]
["2014-01-17","1.107221"]
["2014-01-20","1.10599"]
["2014-01-21","1.108172"]
["2014-01-22","1.10565"]
["2014-01-23","1.103908"]
["2014-01-24","1.099258"]
["2014-01-28","1.091777"]
["2014-01-29","1.093948"]
["2014-01-30","1.092049"]
["2014-01-31","1.092311"]
["2014-02-03","1.083818"]
["2014-02-04","1.075026"]
["2014-02-05","1.073446"]
["2014-02-06","1.078129"]
["2014-02-07","1.084116"]
["2014-02-10","1.091695"]
["2014-02-11","1.092009"]
["2014-02-12","1.094969"]
["2014-02-13","1.097834"]
["2014-02-14","1.100107"]
["2014-02-17","1.102245"]
["2014-02-18","1.103803"]
["2014-02-19","1.104175"]
["2014-02-20","1.10659"]
["2014-02-21","1.109427"]
["2014-02-24","1.109093"]
["2014-02-25","1.108991"]
["2014-02-26","1.111452"]
["2014-02-27","1.112314"]
["2014-02-28","1.113747"]
["2014-03-03","1.111582"]
["2014-03-04","1.114534"]
["2014-03-05","1.116239"]
["2014-03-06","1.114793"]
["2014-03-07","1.115111"]
["2014-03-11","1.116174"]
["2014-03-12","1.115377"]
["2014-03-13","1.111596"]
["2014-03-14","1.107232"]
["2014-03-17","1.10625"]
["2014-03-18","1.107516"]
["2014-03-19","1.108483"]
["2014-03-20","1.107131"]
["2014-03-21","1.106795"]
["2014-03-24","1.105551"]
["2014-03-25","1.104816"]
["2014-03-26","1.103829"]
["2014-03-27","1.101888"]
["2014-03-28","1.105122"]
["2014-03-31","1.10784"]
["2014-04-01","1.110569"]
["2014-04-02","1.112431"]
["2014-04-03","1.113251"]
["2014-04-04","1.110469"]
["2014-04-07","1.108942"]
["2014-04-08","1.108818"]
["2014-04-09","1.111687"]
["2014-04-10","1.108747"]
["2014-04-11","1.10487"]
["2014-04-14","1.102139"]
["2014-04-15","1.105205"]
["2014-04-16","1.108461"]
["2014-04-17","1.111244"]
["2014-04-22","1.112905"]
["2014-04-23","1.117896"]
["2014-04-24","1.119516"]
["2014-04-28","1.11811"]
["2014-04-29","1.11713"]
["2014-04-30","1.117849"]
["2014-05-01","1.116626"]
["2014-05-02","1.117844"]
["2014-05-05","1.11803"]
["2014-05-06","1.115714"]
["2014-05-07","1.114336"]
["2014-05-08","1.116396"]
["2014-05-09","1.116126"]
["2014-05-12","1.117584"]
["2014-05-13","1.120963"]
["2014-05-14","1.122196"]
["2014-05-15","1.122145"]
["2014-05-16","1.120402"]
["2014-05-19","1.119119"]
["2014-05-20","1.123006"]
["2014-05-21","1.12668"]
["2014-05-22","1.129181"]
["2014-05-23","1.130846"]
["2014-05-26","1.132372"]
["2014-05-27","1.132325"]
["2014-05-28","1.134878"]
["2014-05-29","1.132866"]
["2014-05-30","1.13079"]
["2014-06-02","1.134255"]
["2014-06-03","1.133545"]
["2014-06-04","1.13078"]
["2014-06-05","1.130668"]
["2014-06-06","1.132738"]
["2014-06-10","1.133529"]
["2014-06-11","1.131784"]
["2014-06-12","1.128751"]
["2014-06-13","1.128998"]
["2014-06-16","1.128685"]
["2014-06-17","1.130783"]
["2014-06-18","1.131563"]
["2014-06-19","1.13357"]
["2014-06-20","1.132633"]
["2014-06-23","1.132138"]
["2014-06-24","1.133307"]
["2014-06-25","1.132283"]
["2014-06-26","1.13525"]
["2014-06-27","1.134278"]
["2014-06-30","1.132234"]
["2014-07-01","1.131998"]
["2014-07-02","1.13801"]
["2014-07-03","1.14415"]
["2014-07-04","1.146101"]
["2014-07-07","1.144236"]
["2014-07-08","1.145302"]
["2014-07-09","1.143009"]
["2014-07-10","1.142889"]
["2014-07-11","1.144112"]
["2014-07-14","1.145854"]
["2014-07-15","1.146902"]
["2014-07-16","1.149545"]
["2014-07-17","1.147951"]
["2014-07-18","1.149036"]
["2014-07-21","1.149656"]
["2014-07-22","1.151581"]
["2014-07-23","1.151865"]
["2014-07-24","1.153325"]
["2014-07-25","1.153562"]
["2014-07-28","1.154102"]
["2014-07-29","1.154605"]
["2014-07-30","1.15772"]
["2014-07-31","1.155548"]
["2014-08-01","1.1499"]
["2014-08-05","1.147546"]
["2014-08-06","1.146266"]
["2014-08-07","1.14723"]
["2014-08-08","1.144343"]
["2014-08-11","1.14796"]
["2014-08-12","1.15085"]
["2014-08-13","1.150794"]
["2014-08-14","1.15305"]
["2014-08-15","1.154908"]
["2014-08-18","1.156902"]
["2014-08-19","1.161605"]
["2014-08-20","1.162585"]
["2014-08-21","1.163208"]
["2014-08-22","1.163498"]
["2014-08-25","1.164353"]
["2014-08-26","1.16463"]
["2014-08-27","1.165696"]
["2014-08-28","1.162774"]
["2014-08-29","1.163774"]
["2014-09-01","1.165103"]
["2014-09-02","1.168799"]
["2014-09-03","1.16912"]
["2014-09-04","1.166474"]
["2014-09-05","1.165388"]
["2014-09-08","1.168476"]
["2014-09-09","1.171998"]
["2014-09-10","1.172862"]
["2014-09-11","1.173858"]
["2014-09-12","1.174851"]
["2014-09-15","1.172382"]
["2014-09-16","1.170569"]
["2014-09-17","1.168513"]
["2014-09-18","1.173546"]
["2014-09-19","1.176522"]
["2014-09-22","1.175002"]
["2014-09-23","1.176522"]
["2014-09-24","1.174814"]
["2014-09-25","1.174447"]
["2014-09-26","1.174357"]
["2014-09-30","1.172126"]
["2014-10-01","1.173245"]
["2014-10-02","1.165816"]
["2014-10-03","1.173185"]
["2014-10-07","1.163603"]
["2014-10-08","1.16925"]
["2014-10-09","1.165771"]
["2014-10-10","1.16328"]
["2014-10-13","1.157824"]
["2014-10-14","1.160538"]
["2014-10-15","1.157265"]
["2014-10-16","1.156412"]
["2014-10-17","1.160778"]
["2014-10-20","1.163957"]
["2014-10-21","1.166834"]
["2014-10-22","1.170497"]
["2014-10-23","1.173289"]
["2014-10-24","1.17396"]
["2014-10-27","1.175334"]
["2014-10-28","1.175564"]
["2014-10-29","1.173856"]
["2014-10-30","1.179472"]
["2014-10-31","1.186335"]
["2014-11-03","1.18888"]
["2014-11-05","1.195592"]
["2014-11-06","1.195425"]
["2014-11-07","1.19705"]
["2014-11-10","1.196616"]
["2014-11-11","1.195631"]
["2014-11-12","1.189297"]
["2014-11-13","1.189559"]
["2014-11-14","1.190347"]
["2014-11-17","1.189379"]
["2014-11-18","1.190118"]
["2014-11-19","1.193596"]
["2014-11-20","1.192"]
["2014-11-21","1.190736"]
["2014-11-24","1.198102"]
["2014-11-25","1.202037"]
["2014-11-26","1.20583"]
["2014-11-27","1.204868"]
["2014-11-28","1.201594"]
["2014-12-01","1.197153"]
["2014-12-02","1.202326"]
["2014-12-03","1.206611"]
["2014-12-04","1.210431"]
["2014-12-05","1.213608"]
["2014-12-08","1.216753"]
["2014-12-09","1.209375"]
["2014-12-10","1.207178"]
["2014-12-11","1.207544"]
["2014-12-12","1.203752"]
["2014-12-15","1.200753"]
["2014-12-16","1.197105"]
["2014-12-17","1.201989"]
["2014-12-18","1.21102"]
["2014-12-19","1.219486"]
["2014-12-22","1.226114"]
["2014-12-23","1.22635"]
["2014-12-24","1.226936"]
["2014-12-29","1.23034"]
["2014-12-30","1.224151"]
["2014-12-31","1.223791"]
["2015-01-02","1.228609"]
["2015-01-05","1.226811"]
["2015-01-06","1.219499"]
["2015-01-07","1.223861"]
["2015-01-08","1.22635"]
["2015-01-09","1.225989"]
["2015-01-12","1.225045"]
["2015-01-13","1.224838"]
["2015-01-14","1.220673"]
["2015-01-15","1.215716"]
["2015-01-16","1.217094"]
["2015-01-19","1.217088"]
["2015-01-20","1.220148"]
["2015-01-21","1.228143"]
["2015-01-22","1.235259"]
["2015-01-23","1.249629"]
["2015-01-27","1.251698"]
["2015-01-28","1.248751"]
["2015-01-29","1.259535"]
["2015-01-30","1.258357"]
["2015-02-02","1.259674"]
["2015-02-03","1.273476"]
["2015-02-04","1.272671"]
["2015-02-05","1.271975"]
["2015-02-06","1.271665"]
["2015-02-09","1.272657"]
["2015-02-10","1.276209"]
["2015-02-11","1.279165"]
["2015-02-12","1.28077"]
["2015-02-13","1.285359"]
["2015-02-16","1.286387"]
["2015-02-17","1.283937"]
["2015-02-18","1.287565"]
["2015-02-19","1.288337"]
["2015-02-20","1.285528"]
["2015-02-23","1.288691"]
["2015-02-24","1.290569"]
["2015-02-25","1.288248"]
["2015-02-26","1.291058"]
["2015-02-27","1.291809"]
["2015-03-02","1.296701"]
["2015-03-03","1.291928"]
["2015-03-04","1.289479"]
["2015-03-05","1.292392"]
["2015-03-06","1.292869"]
["2015-03-10","1.291593"]
["2015-03-11","1.293856"]
["2015-03-12","1.291942"]
["2015-03-13","1.294376"]
["2015-03-16","1.294498"]
["2015-03-17","1.299343"]
["2015-03-18","1.301074"]
["2015-03-19","1.307401"]
["2015-03-20","1.303114"]
["2015-03-23","1.298691"]
["2015-03-24","1.298527"]
["2015-03-25","1.297189"]
["2015-03-26","1.292082"]
["2015-03-27","1.298468"]
["2015-03-30","1.304727"]
["2015-03-31","1.305585"]
["2015-04-01","1.306363"]
["2015-04-02","1.312334"]
["2015-04-07","1.313231"]
["2015-04-08","1.314643"]
["2015-04-09","1.315313"]
["2015-04-10","1.322028"]
["2015-04-13","1.329773"]
["2015-04-14","1.32434"]
["2015-04-15","1.326002"]
["2015-04-16","1.318533"]
["2015-04-17","1.313453"]
["2015-04-20","1.314117"]
["2015-04-21","1.316543"]
["2015-04-22","1.316356"]
["2015-04-23","1.316575"]
["2015-04-24","1.316852"]
["2015-04-27","1.317061"]
["2015-04-28","1.307014"]
["2015-04-29","1.297256"]
["2015-04-30","1.30288"]
["2015-05-01","1.307352"]
["2015-05-04","1.308848"]
["2015-05-05","1.299703"]
["2015-05-06","1.288778"]
["2015-05-07","1.290911"]
["2015-05-08","1.296157"]
["2015-05-11","1.295571"]
["2015-05-12","1.292031"]
["2015-05-13","1.288185"]
["2015-05-14","1.289727"]
["2015-05-15","1.294691"]
["2015-05-18","1.294694"]
["2015-05-19","1.298986"]
["2015-05-20","1.301043"]
["2015-05-21","1.30425"]
["2015-05-22","1.308529"]
["2015-05-25","1.311436"]
["2015-05-26","1.316346"]
["2015-05-27","1.31669"]
["2015-05-28","1.319489"]
["2015-05-29","1.319308"]
["2015-06-01","1.320499"]
["2015-06-02","1.308706"]
["2015-06-03","1.302844"]
["2015-06-04","1.30543"]
["2015-06-05","1.30598"]
["2015-06-09","1.29952"]
["2015-06-10","1.298001"]
["2015-06-11","1.304983"]
["2015-06-12","1.302393"]
["2015-06-15","1.297999"]
["2015-06-16","1.297796"]
["2015-06-17","1.30508"]
["2015-06-18","1.293942"]
["2015-06-19","1.300572"]
["2015-06-22","1.302555"]
["2015-06-23","1.308243"]
["2015-06-24","1.30958"]
["2015-06-25","1.303452"]
["2015-06-26","1.304047"]
["2015-06-29","1.291698"]
["2015-06-30","1.292382"]
["2015-07-01","1.297267"]
["2015-07-02","1.302588"]
["2015-07-03","1.305698"]
["2015-07-06","1.299304"]
["2015-07-07","1.309327"]
["2015-07-08","1.297004"]
["2015-07-09","1.30083"]
["2015-07-10","1.306506"]
["2015-07-13","1.312695"]
["2015-07-14","1.314132"]
["2015-07-15","1.319321"]
["2015-07-16","1.322025"]
["2015-07-17","1.325707"]
["2015-07-20","1.326901"]
["2015-07-21","1.323743"]
["2015-07-22","1.322292"]
["2015-07-23","1.321586"]
["2015-07-24","1.323849"]
["2015-07-27","1.318764"]
["2015-07-28","1.318789"]
["2015-07-29","1.321724"]
["2015-07-30","1.326094"]
["2015-07-31","1.324288"]
["2015-08-04","1.319264"]
["2015-08-05","1.324926"]
["2015-08-06","1.320094"]
["2015-08-07","1.311488"]
["2015-08-10","1.317105"]
["2015-08-11","1.319648"]
["2015-08-12","1.308463"]
["2015-08-13","1.309453"]
["2015-08-14","1.307149"]
["2015-08-17","1.30866"]
["2015-08-18","1.308068"]
["2015-08-19","1.307679"]
["2015-08-20","1.298011"]
["2015-08-21","1.286761"]
["2015-08-24","1.271313"]
["2015-08-25","1.277496"]
["2015-08-26","1.286488"]
["2015-08-27","1.295138"]
["2015-08-28","1.29789"]
["2015-08-31","1.297404"]
["2015-09-01","1.288326"]
["2015-09-02","1.29275"]
["2015-09-03","1.291114"]
["2015-09-04","1.292682"]
["2015-09-07","1.291959"]
["2015-09-08","1.291164"]
["2015-09-09","1.296428"]
["2015-09-10","1.289207"]
["2015-09-11","1.287962"]
["2015-09-14","1.283733"]
["2015-09-15","1.285365"]
["2015-09-16","1.285545"]
["2015-09-17","1.29016"]
["2015-09-18","1.285663"]
["2015-09-21","1.286403"]
["2015-09-22","1.287926"]
["2015-09-23","1.284831"]
["2015-09-24","1.28658"]
["2015-09-25","1.285519"]
["2015-09-29","1.27567"]
["2015-09-30","1.283057"]
["2015-10-01","1.285804"]
["2015-10-06","1.292792"]
["2015-10-07","1.292637"]
["2015-10-08","1.294351"]
["2015-10-09","1.296881"]
["2015-10-12","1.296027"]
["2015-10-13","1.297186"]
["2015-10-14","1.297791"]
["2015-10-15","1.299735"]
["2015-10-16","1.303942"]
["2015-10-19","1.305414"]
["2015-10-20","1.302846"]
["2015-10-21","1.305271"]
["2015-10-22","1.308571"]
["2015-10-23","1.314644"]
["2015-10-26","1.31326"]
["2015-10-27","1.3139"]
["2015-10-28","1.32015"]
["2015-10-29","1.318482"]
["2015-10-30","1.314317"]
["2015-11-02","1.312839"]
["2015-11-04","1.314823"]
["2015-11-05","1.314548"]
["2015-11-06","1.319894"]
["2015-11-09","1.315492"]
["2015-11-10","1.315771"]
["2015-11-11","1.315085"]
["2015-11-12","1.310698"]
["2015-11-13","1.305525"]
["2015-11-16","1.306109"]
["2015-11-17","1.310099"]
["2015-11-18","1.314275"]
["2015-11-19","1.314018"]
["2015-11-20","1.314219"]
["2015-11-23","1.316009"]
["2015-11-24","1.313526"]
["2015-11-25","1.313039"]
["2015-11-26","1.314935"]
["2015-11-27","1.316031"]
["2015-11-30","1.311805"]
["2015-12-01","1.316338"]
["2015-12-02","1.314102"]
["2015-12-03","1.310156"]
["2015-12-04","1.306209"]
["2015-12-07","1.309943"]
["2015-12-08","1.309245"]
["2015-12-09","1.306652"]
["2015-12-10","1.30272"]
["2015-12-11","1.302864"]
["2015-12-14","1.296456"]
["2015-12-15","1.299564"]
["2015-12-16","1.304837"]
["2015-12-17","1.310127"]
["2015-12-18","1.305419"]
["2015-12-21","1.306795"]
["2015-12-22","1.30671"]
["2015-12-23","1.310021"]
["2015-12-24","1.310888"]
["2015-12-29","1.313971"]
["2015-12-30","1.314604"]
["2015-12-31","1.313803"]
["2016-01-04","1.312126"]
["2016-01-05","1.31181"]
["2016-01-06","1.310724"]
["2016-01-07","1.303442"]
["2016-01-08","1.30241"]
["2016-01-11","1.299899"]
["2016-01-12","1.299604"]
["2016-01-13","1.299407"]
["2016-01-14","1.297817"]
["2016-01-15","1.296423"]
["2016-01-18","1.294117"]
["2016-01-19","1.294805"]
["2016-01-20","1.28984"]
["2016-01-21","1.286705"]
["2016-01-22","1.291532"]
["2016-01-25","1.295855"]
["2016-01-27","1.29188"]
["2016-01-28","1.290933"]
["2016-01-29","1.297539"]
["2016-02-01","1.298371"]
["2016-02-02","1.295798"]
["2016-02-03","1.288645"]
["2016-02-04","1.287344"]
["2016-02-05","1.289415"]
["2016-02-08","1.285659"]
["2016-02-09","1.279689"]
["2016-02-10","1.278131"]
["2016-02-11","1.27556"]
["2016-02-12","1.275323"]
["2016-02-15","1.27911"]
["2016-02-16","1.28479"]
["2016-02-17","1.283967"]
["2016-02-18","1.289155"]
["2016-02-19","1.289506"]
["2016-02-22","1.288785"]
["2016-02-23","1.287817"]
["2016-02-24","1.285684"]
["2016-02-25","1.286767"]
["2016-02-26","1.2888"]
["2016-02-29","1.288855"]
["2016-03-01","1.293614"]
["2016-03-02","1.294459"]
["2016-03-03","1.293078"]
["2016-03-04","1.293446"]
["2016-03-07","1.293109"]
["2016-03-08","1.289656"]
["2016-03-09","1.289122"]
["2016-03-10","1.290584"]
["2016-03-11","1.290743"]
["2016-03-15","1.293467"]
["2016-03-16","1.294737"]
["2016-03-17","1.291507"]
["2016-03-18","1.294392"]
["2016-03-21","1.29488"]
["2016-03-22","1.295005"]
["2016-03-23","1.296644"]
["2016-03-24","1.29425"]
["2016-03-29","1.292367"]
["2016-03-30","1.290743"]
["2016-03-31","1.293007"]
["2016-04-01","1.292666"]
["2016-04-04","1.293653"]
["2016-04-05","1.291848"]
["2016-04-06","1.292979"]
["2016-04-07","1.29326"]
["2016-04-08","1.294804"]
["2016-04-11","1.293656"]
["2016-04-12","1.295374"]
["2016-04-13","1.300449"]
["2016-04-14","1.301563"]
["2016-04-15","1.302404"]
["2016-04-18","1.300368"]
["2016-04-19","1.301293"]
["2016-04-20","1.302228"]
["2016-04-21","1.305111"]
["2016-04-22","1.304876"]
["2016-04-26","1.302766"]
["2016-04-27","1.306506"]
["2016-04-28","1.305129"]
["2016-04-29","1.304125"]
["2016-05-02","1.304017"]
["2016-05-03","1.307714"]
["2016-05-04","1.305928"]
["2016-05-05","1.306688"]
["2016-05-06","1.311615"]
["2016-05-09","1.313243"]
["2016-05-10","1.314725"]
["2016-05-11","1.313857"]
["2016-05-12","1.314501"]
["2016-05-13","1.314884"]
["2016-05-16","1.316494"]
["2016-05-17","1.316237"]
["2016-05-18","1.31616"]
["2016-05-19","1.315815"]
["2016-05-20","1.317744"]
["2016-05-23","1.317406"]
["2016-05-24","1.319804"]
["2016-05-25","1.324521"]
["2016-05-26","1.324413"]
["2016-05-27","1.327462"]
["2016-05-30","1.327916"]
["2016-05-31","1.325836"]
["2016-06-01","1.324799"]
["2016-06-02","1.324843"]
["2016-06-03","1.323236"]
["2016-06-06","1.323282"]
["2016-06-07","1.323416"]
["2016-06-08","1.324717"]
["2016-06-09","1.324937"]
["2016-06-10","1.322041"]
["2016-06-14","1.316304"]
["2016-06-15","1.31404"]
["2016-06-16","1.317445"]
["2016-06-17","1.315199"]
["2016-06-20","1.318609"]
["2016-06-21","1.319856"]
["2016-06-22","1.318637"]
["2016-06-23","1.318707"]
["2016-06-24","1.307351"]
["2016-06-27","1.308714"]
["2016-06-28","1.311466"]
["2016-06-29","1.315208"]
["2016-06-30","1.320418"]
["2016-07-01","1.321046"]
["2016-07-04","1.321226"]
["2016-07-05","1.320739"]
["2016-07-06","1.318609"]
["2016-07-07","1.320562"]
["2016-07-08","1.322261"]
["2016-07-11","1.328339"]
["2016-07-12","1.328744"]
["2016-07-13","1.330732"]
["2016-07-14","1.332774"]
["2016-07-15","1.336029"]
["2016-07-18","1.337745"]
["2016-07-19","1.340486"]
["2016-07-20","1.34301"]
["2016-07-21","1.343407"]
["2016-07-22","1.34515"]
["2016-07-25","1.345873"]
["2016-07-26","1.344525"]
["2016-07-27","1.347098"]
["2016-07-28","1.346647"]
["2016-07-29","1.34522"]
["2016-08-02","1.34237"]
["2016-08-03","1.34005"]
["2016-08-04","1.340783"]
["2016-08-05","1.344775"]
["2016-08-08","1.347175"]
["2016-08-09","1.348648"]
["2016-08-10","1.347322"]
["2016-08-11","1.347195"]
["2016-08-12","1.349564"]
["2016-08-15","1.351316"]
["2016-08-16","1.350739"]
["2016-08-17","1.351861"]
["2016-08-18","1.351747"]
["2016-08-19","1.353285"]
["2016-08-22","1.35238"]
["2016-08-23","1.354446"]
["2016-08-24","1.355426"]
["2016-08-25","1.354348"]
["2016-08-26","1.351861"]
["2016-08-29","1.354811"]
["2016-08-30","1.356997"]
["2016-08-31","1.355503"]
["2016-09-01","1.354003"]
["2016-09-02","1.35481"]
["2016-09-05","1.356393"]
["2016-09-06","1.355148"]
["2016-09-07","1.357154"]
["2016-09-08","1.35696"]
["2016-09-09","1.353871"]
["2016-09-12","1.350786"]
["2016-09-13","1.347492"]
["2016-09-14","1.348779"]
["2016-09-15","1.350062"]
["2016-09-16","1.351844"]
["2016-09-19","1.350982"]
["2016-09-20","1.351195"]
["2016-09-21","1.354694"]
["2016-09-22","1.356717"]
["2016-09-23","1.357886"]
["2016-09-27","1.355522"]
["2016-09-28","1.357135"]
["2016-09-29","1.357679"]
["2016-09-30","1.357319"]
["2016-10-04","1.35999"]
["2016-10-05","1.361495"]
["2016-10-06","1.36352"]
["2016-10-07","1.361806"]
["2016-10-10","1.364977"]
["2016-10-11","1.364669"]
["2016-10-12","1.362398"]
["2016-10-13","1.360184"]
["2016-10-14","1.35855"]
["2016-10-17","1.356982"]
["2016-10-18","1.358515"]
["2016-10-19","1.35954"]
["2016-10-20","1.36154"]
["2016-10-21","1.362689"]
["2016-10-24","1.363568"]
["2016-10-25","1.363156"]
["2016-10-26","1.35777"]
["2016-10-27","1.357307"]
["2016-10-28","1.356513"]
["2016-10-31","1.35661"]
["2016-11-02","1.348155"]
["2016-11-03","1.346481"]
["2016-11-04","1.344423"]
["2016-11-07","1.349023"]
["2016-11-08","1.349477"]
["2016-11-09","1.3498"]
["2016-11-10","1.358664"]
["2016-11-11","1.359234"]
["2016-11-14","1.357112"]
["2016-11-15","1.357877"]
["2016-11-16","1.360068"]
["2016-11-17","1.361042"]
["2016-11-28","1.365645"]
["2016-11-29","1.366554"]
["2016-11-30","1.367678"]
["2016-12-01","1.368441"]
["2016-12-02","1.365388"]
["2016-12-05","1.364159"]
["2016-12-06","1.367045"]
["2016-12-07","1.37195"]
["2016-12-08","1.378769"]
["2016-12-09","1.379529"]
["2016-12-12","1.377155"]
["2016-12-13","1.379362"]
["2016-12-14","1.378416"]
["2016-12-15","1.379585"]
["2016-12-16","1.380466"]
["2016-12-19","1.382774"]
["2016-12-20","1.384273"]
["2016-12-21","1.385062"]
["2016-12-22","1.386825"]
["2016-12-23","1.387945"]
["2016-12-28","1.390135"]
["2016-12-29","1.390765"]
["2016-12-30","1.389067"]
["2017-01-03","1.393419"]
["2017-01-04","1.394139"]
["2017-01-05","1.395147"]
["2017-01-06","1.395912"]
["2017-01-09","1.396883"]
["2017-01-10","1.40015"]
["2017-01-11","1.400949"]
["2017-01-12","1.39829"]
["2017-01-13","1.397136"]
["2017-01-16","1.397752"]
["2017-01-17","1.394593"]
["2017-01-18","1.393665"]
["2017-01-19","1.393288"]
["2017-01-20","1.391805"]
["2017-01-23","1.389603"]
["2017-01-24","1.391689"]
["2017-01-25","1.395379"]
["2017-01-27","1.397716"]
["2017-01-30","1.394689"]
["2017-01-31","1.392348"]
["2017-02-01","1.39444"]
["2017-02-02","1.391139"]
["2017-02-03","1.391063"]
["2017-02-06","1.392596"]
["2017-02-07","1.393012"]
["2017-02-08","1.396662"]
["2017-02-09","1.398392"]
["2017-02-10","1.39997"]
["2017-02-13","1.404163"]
["2017-02-14","1.404925"]
["2017-02-15","1.406806"]
["2017-02-16","1.408135"]
["2017-02-17","1.408061"]
["2017-02-20","1.407516"]
["2017-02-21","1.408757"]
["2017-02-22","1.40971"]
["2017-02-23","1.408778"]
["2017-02-24","1.407978"]
["2017-02-27","1.407112"]
["2017-02-28","1.406864"]
["2017-03-01","1.410172"]
["2017-03-02","1.414676"]
["2017-03-03","1.413002"]
["2017-03-06","1.412782"]
["2017-03-07","1.412633"]
["2017-03-08","1.416055"]
["2017-03-09","1.416458"]
["2017-03-10","1.417668"]
["2017-03-14","1.415793"]
["2017-03-15","1.417652"]
["2017-03-16","1.417737"]
["2017-03-17","1.418029"]
["2017-03-20","1.415744"]
["2017-03-21","1.414963"]
["2017-03-22","1.41231"]
["2017-03-23","1.414196"]
["2017-03-24","1.417593"]
["2017-03-27","1.41743"]
["2017-03-28","1.421703"]
["2017-03-29","1.423304"]
["2017-03-30","1.424202"]
["2017-03-31","1.423839"]
["2017-04-03","1.425562"]
["2017-04-04","1.426966"]
["2017-04-05","1.426506"]
["2017-04-06","1.427154"]
["2017-04-07","1.428351"]
["2017-04-10","1.433602"]
["2017-04-11","1.435765"]
["2017-04-12","1.434963"]
["2017-04-13","1.429102"]
["2017-04-18","1.428767"]
["2017-04-19","1.428549"]
["2017-04-20","1.43023"]
["2017-04-21","1.43167"]
["2017-04-24","1.434925"]
["2017-04-26","1.442222"]
["2017-04-27","1.444101"]
["2017-04-28","1.443168"]
["2017-05-01","1.443136"]
["2017-05-02","1.445058"]
["2017-05-03","1.44437"]
["2017-05-04","1.446479"]
["2017-05-05","1.446134"]
["2017-05-08","1.449488"]
["2017-05-09","1.448836"]
["2017-05-10","1.450204"]
["2017-05-11","1.451495"]
["2017-05-12","1.449494"]
["2017-05-15","1.450392"]
["2017-05-16","1.452796"]
["2017-05-17","1.447474"]
["2017-05-18","1.44506"]
["2017-05-19","1.446375"]
["2017-05-22","1.448853"]
["2017-05-23","1.448992"]
["2017-05-24","1.450432"]
["2017-05-25","1.452898"]
["2017-05-26","1.4519"]
["2017-05-29","1.449909"]
["2017-05-30","1.449944"]
["2017-05-31","1.450782"]
["2017-06-01","1.455483"]
["2017-06-02","1.458041"]
["2017-06-05","1.454426"]
["2017-06-06","1.44954"]
["2017-06-07","1.448085"]
["2017-06-08","1.449326"]
["2017-06-09","1.448629"]
["2017-06-13","1.45262"]
["2017-06-14","1.452949"]
["2017-06-15","1.448466"]
["2017-06-16","1.447994"]
["2017-06-19","1.45301"]
["2017-06-20","1.449718"]
["2017-06-21","1.446835"]
["2017-06-22","1.450231"]
["2017-06-23","1.450215"]
["2017-06-26","1.452586"]
["2017-06-27","1.450295"]
["2017-06-28","1.452806"]
["2017-06-29","1.451393"]
["2017-06-30","1.447416"]
["2017-07-03","1.447172"]
["2017-07-04","1.452327"]
["2017-07-05","1.453666"]
["2017-07-06","1.451442"]
["2017-07-07","1.448343"]
["2017-07-10","1.455824"]
["2017-07-11","1.455939"]
["2017-07-12","1.454794"]
["2017-07-13","1.456829"]
["2017-07-14","1.456456"]
["2017-07-17","1.456367"]
["2017-07-18","1.4506"]
["2017-07-19","1.4537"]
["2017-07-20","1.454634"]
["2017-07-21","1.454232"]
["2017-07-24","1.452189"]
["2017-07-25","1.454505"]
["2017-07-26","1.457802"]
["2017-07-27","1.456584"]
["2017-07-28","1.45154"]
["2017-07-31","1.453979"]
["2017-08-01","1.458069"]
["2017-08-02","1.457805"]
["2017-08-03","1.457682"]
["2017-08-04","1.458659"]
["2017-08-08","1.46241"]
["2017-08-09","1.463682"]
["2017-08-10","1.459778"]
["2017-08-11","1.456328"]
["2017-08-14","1.461085"]
["2017-08-15","1.463927"]
["2017-08-16","1.465609"]
["2017-08-17","1.462085"]
["2017-08-18","1.460035"]
["2017-08-21","1.458955"]
["2017-08-22","1.463136"]
["2017-08-23","1.464139"]
["2017-08-24","1.464709"]
["2017-08-25","1.464199"]
["2017-08-28","1.462754"]
["2017-08-29","1.459924"]
["2017-08-30","1.464004"]
["2017-08-31","1.466668"]
["2017-09-01","1.466431"]
["2017-09-04","1.466076"]
["2017-09-05","1.464284"]
["2017-09-06","1.464784"]
["2017-09-07","1.465517"]
["2017-09-08","1.465734"]
["2017-09-11","1.470733"]
["2017-09-12","1.472961"]
["2017-09-13","1.474286"]
["2017-09-14","1.474852"]
["2017-09-15","1.471848"]
["2017-09-18","1.474706"]
["2017-09-19","1.473973"]
["2017-09-20","1.472045"]
["2017-09-21","1.473668"]
["2017-09-22","1.473595"]
["2017-09-26","1.474854"]
["2017-09-27","1.475482"]
["2017-09-28","1.47726"]
["2017-09-29","1.479092"]
["2017-10-03","1.482907"]
["2017-10-04","1.479658"]
["2017-10-05","1.482443"]
["2017-10-06","1.487226"]
["2017-10-09","1.494428"]
["2017-10-10","1.49509"]
["2017-10-11","1.498488"]
["2017-10-12","1.49788"]
["2017-10-13","1.497365"]
["2017-10-16","1.500783"]
["2017-10-17","1.504203"]
["2017-10-18","1.504098"]
["2017-10-19","1.502356"]
["2017-10-20","1.505272"]
["2017-10-23","1.504724"]
["2017-10-24","1.506047"]
["2017-10-25","1.508687"]
["2017-10-26","1.510608"]
["2017-10-27","1.512172"]
["2017-10-30","1.512979"]
["2017-10-31","1.513791"]
["2017-11-01","1.517327"]
["2017-11-02","1.516079"]
["2017-11-03","1.521011"]
["2017-11-06","1.521003"]
["2017-11-07","1.525846"]
["2017-11-08","1.528198"]
["2017-11-09","1.529604"]
["2017-11-10","1.527088"]
["2017-11-13","1.528523"]
["2017-11-14","1.525796"]
["2017-11-15","1.524159"]
["2017-11-16","1.527009"]
["2017-11-17","1.529696"]
["2017-11-20","1.529365"]
["2017-11-21","1.531763"]
["2017-11-22","1.534045"]
["2017-11-23","1.532446"]
["2017-11-24","1.533494"]
["2017-11-27","1.532781"]
["2017-11-28","1.534638"]
["2017-11-29","1.536186"]
["2017-11-30","1.534164"]
["2017-12-01","1.534691"]
["2017-12-04","1.533779"]
["2017-12-05","1.531968"]
["2017-12-06","1.530949"]
["2017-12-07","1.535323"]
["2017-12-08","1.537418"]
["2017-12-11","1.538403"]
["2017-12-12","1.538814"]
["2017-12-13","1.536841"]
["2017-12-14","1.533976"]
["2017-12-15","1.53463"]
["2017-12-18","1.538526"]
["2017-12-19","1.540446"]
["2017-12-20","1.539929"]
["2017-12-21","1.539828"]
["2017-12-22","1.540134"]
["2017-12-27","1.540092"]
["2017-12-28","1.541247"]
["2017-12-29","1.539135"]
["2018-01-02","1.541029"]
["2018-01-03","1.543582"]
["2018-01-04","1.545986"]
["2018-01-05","1.550813"]
["2018-01-08","1.553399"]
["2018-01-09","1.559566"]
["2018-01-10","1.556938"]
["2018-01-11","1.556076"]
["2018-01-12","1.558274"]
["2018-01-15","1.556837"]
["2018-01-16","1.55638"]
["2018-01-17","1.554962"]
["2018-01-18","1.5539"]
["2018-01-19","1.554295"]
["2018-01-22","1.555378"]
["2018-01-23","1.560903"]
["2018-01-24","1.558622"]
["2018-01-25","1.558111"]
["2018-01-29","1.55899"]
["2018-01-30","1.553559"]
["2018-01-31","1.553867"]
["2018-02-01","1.559694"]
["2018-02-02","1.558106"]
["2018-02-05","1.544277"]
["2018-02-06","1.533799"]
["2018-02-07","1.53695"]
["2018-02-08","1.538417"]
["2018-02-09","1.53351"]
["2018-02-12","1.534662"]
["2018-02-13","1.534938"]
["2018-02-14","1.53824"]
["2018-02-15","1.54487"]
["2018-02-16","1.544711"]
["2018-02-19","1.547442"]
["2018-02-20","1.546407"]
["2018-02-21","1.550149"]
["2018-02-22","1.549987"]
["2018-02-23","1.557477"]
["2018-02-26","1.562167"]
["2018-02-27","1.562398"]
["2018-02-28","1.558057"]
["2018-03-01","1.555036"]
["2018-03-02","1.551061"]
["2018-03-05","1.549909"]
["2018-03-06","1.552809"]
["2018-03-07","1.549917"]
["2018-03-08","1.554918"]
["2018-03-09","1.556037"]
["2018-03-13","1.556252"]
["2018-03-14","1.554131"]
["2018-03-15","1.555726"]
["2018-03-16","1.560745"]
["2018-03-19","1.559468"]
["2018-03-20","1.55808"]
["2018-03-21","1.55751"]
["2018-03-22","1.55416"]
["2018-03-23","1.541"]
["2018-03-26","1.542976"]
["2018-03-27","1.544825"]
["2018-03-28","1.542507"]
["2018-03-29","1.543165"]
["2018-04-03","1.541841"]
["2018-04-04","1.541394"]
["2018-04-05","1.546556"]
["2018-04-06","1.544519"]
["2018-04-09","1.546316"]
["2018-04-10","1.550772"]
["2018-04-11","1.548794"]
["2018-04-12","1.549303"]
["2018-04-13","1.549526"]
["2018-04-16","1.550238"]
["2018-04-17","1.552872"]
["2018-04-18","1.554373"]
["2018-04-19","1.556202"]
["2018-04-20","1.557432"]
["2018-04-23","1.560044"]
["2018-04-24","1.561061"]
["2018-04-26","1.561882"]
["2018-04-27","1.564738"]
["2018-04-30","1.56705"]
["2018-05-01","1.571519"]
["2018-05-02","1.571128"]
["2018-05-03","1.572973"]
["2018-05-04","1.572196"]
["2018-05-07","1.57525"]
["2018-05-08","1.580616"]
["2018-05-09","1.582443"]
["2018-05-10","1.583299"]
["2018-05-11","1.582529"]
["2018-05-14","1.584816"]
["2018-05-15","1.584646"]
["2018-05-16","1.584669"]
["2018-05-17","1.584644"]
["2018-05-18","1.583985"]
["2018-05-21","1.583487"]
["2018-05-22","1.579572"]
["2018-05-23","1.579778"]
["2018-05-24","1.578505"]
["2018-05-25","1.577845"]
["2018-05-29","1.575565"]
["2018-05-30","1.572861"]
["2018-05-31","1.574991"]
["2018-06-01","1.573032"]
["2018-06-04","1.573692"]
["2018-06-05","1.574134"]
["2018-06-06","1.574241"]
["2018-06-07","1.578223"]
["2018-06-08","1.578097"]
["2018-06-12","1.579922"]
["2018-06-13","1.578815"]
["2018-06-14","1.581402"]
["2018-06-15","1.58704"]
["2018-06-18","1.587852"]
["2018-06-19","1.587403"]
["2018-06-20","1.591088"]
["2018-06-21","1.592309"]
["2018-06-22","1.592063"]
["2018-06-25","1.587728"]
["2018-06-26","1.588569"]
["2018-06-27","1.58712"]
["2018-06-28","1.590174"]
["2018-06-29","1.5895"]
["2018-07-02","1.590079"]
["2018-07-03","1.589199"]
["2018-07-04","1.587232"]
["2018-07-05","1.59086"]
["2018-07-06","1.5963"]
["2018-07-09","1.601456"]
["2018-07-10","1.600814"]
["2018-07-11","1.598407"]
["2018-07-12","1.604291"]
["2018-07-13","1.604705"]
["2018-07-16","1.602182"]
["2018-07-17","1.601968"]
["2018-07-18","1.604792"]
["2018-07-19","1.606593"]
["2018-07-20","1.605371"]
["2018-07-23","1.603752"]
["2018-07-24","1.605788"]
["2018-07-25","1.60775"]
["2018-07-26","1.608104"]
["2018-07-27","1.610339"]
["2018-07-30","1.607981"]
["2018-07-31","1.607809"]
["2018-08-01","1.607564"]
["2018-08-02","1.605207"]
["2018-08-03","1.6053"]
["2018-08-07","1.607268"]
["2018-08-08","1.609309"]
["2018-08-09","1.612761"]
["2018-08-10","1.612715"]
["2018-08-13","1.61009"]
["2018-08-14","1.61502"]
["2018-08-15","1.616167"]
["2018-08-16","1.614974"]
["2018-08-17","1.61669"]
["2018-08-20","1.618045"]
["2018-08-21","1.613992"]
["2018-08-22","1.613416"]
["2018-08-23","1.615674"]
["2018-08-24","1.614965"]
["2018-08-27","1.618604"]
["2018-08-28","1.621319"]
["2018-08-29","1.627078"]
["2018-08-30","1.626337"]
["2018-08-31","1.626608"]
["2018-09-03","1.626226"]
["2018-09-04","1.625072"]
["2018-09-05","1.618696"]
["2018-09-06","1.613991"]
["2018-09-07","1.615503"]
["2018-09-10","1.616055"]
["2018-09-11","1.618837"]
["2018-09-12","1.617566"]
["2018-09-13","1.615155"]
["2018-09-14","1.618391"]
["2018-09-17","1.6183"]
["2018-09-18","1.617407"]
["2018-09-19","1.618028"]
["2018-09-20","1.619594"]
["2018-09-21","1.622317"]
["2018-09-24","1.621508"]
["2018-09-25","1.622479"]
["2018-09-26","1.62236"]
["2018-09-27","1.624049"]
["2018-09-28","1.623816"]
["2018-10-02","1.620732"]
["2018-10-03","1.624188"]
["2018-10-04","1.625877"]
["2018-10-05","1.625228"]
["2018-10-08","1.625183"]
["2018-10-09","1.62041"]
["2018-10-10","1.612515"]
["2018-10-11","1.596635"]
["2018-10-12","1.600374"]
["2018-10-15","1.594822"]
["2018-10-16","1.601796"]
["2018-10-17","1.605802"]
["2018-10-18","1.601926"]
["2018-10-19","1.601946"]
["2018-10-22","1.601704"]
["2018-10-23","1.596148"]
["2018-10-24","1.588531"]
["2018-10-25","1.58098"]
["2018-10-26","1.57805"]
["2018-10-29","1.58047"]
["2018-10-30","1.584908"]
["2018-10-31","1.591085"]
["2018-11-01","1.58833"]
["2018-11-02","1.588318"]
["2018-11-05","1.586381"]
["2018-11-06","1.590399"]
["2018-11-07","1.593284"]
["2018-11-08","1.595257"]
["2018-11-09","1.592392"]
["2018-11-12","1.59186"]
["2018-11-13","1.58612"]
["2018-11-14","1.577809"]
["2018-11-15","1.577854"]
["2018-11-16","1.576565"]
["2018-11-19","1.57212"]
["2018-11-20","1.567787"]
["2018-11-21","1.56669"]
["2018-11-22","1.569177"]
["2018-11-23","1.569921"]
["2018-11-26","1.570782"]
["2018-11-27","1.573571"]
["2018-11-28","1.577131"]
["2018-11-29","1.576115"]
["2018-11-30","1.573646"]
["2018-12-03","1.581622"]
["2018-12-04","1.573589"]
["2018-12-05","1.573116"]
["2018-12-06","1.571643"]
["2018-12-07","1.570042"]
["2018-12-10","1.561181"]
["2018-12-11","1.560812"]
["2018-12-12","1.566755"]
["2018-12-13","1.567909"]
["2018-12-14","1.561739"]
["2018-12-17","1.560722"]
["2018-12-18","1.556224"]
["2018-12-19","1.554215"]
["2018-12-20","1.548549"]
["2018-12-21","1.542965"]
["2018-12-24","1.542078"]
["2018-12-27","1.554083"]
["2018-12-28","1.558951"]
["2018-12-31","1.560819"]
["2019-01-02","1.557927"]
["2019-01-03","1.558583"]
["2019-01-04","1.560397"]
["2019-01-07","1.565305"]
["2019-01-08","1.578233"]
["2019-01-09","1.585783"]
["2019-01-10","1.586292"]
["2019-01-11","1.584643"]
["2019-01-14","1.582607"]
["2019-01-15","1.589161"]
["2019-01-16","1.591635"]
["2019-01-17","1.594169"]
["2019-01-18","1.599158"]
["2019-01-21","1.601374"]
["2019-01-22","1.596429"]
["2019-01-23","1.596267"]
["2019-01-24","1.599527"]
["2019-01-25","1.602704"]
["2019-01-29","1.60086"]
["2019-01-30","1.603033"]
["2019-01-31","1.601121"]
["2019-02-01","1.603399"]
["2019-02-04","1.608207"]
["2019-02-05","1.616097"]
["2019-02-06","1.62191"]
["2019-02-07","1.623208"]
["2019-02-08","1.623338"]
["2019-02-11","1.624126"]
["2019-02-12","1.626901"]
["2019-02-13","1.627882"]
["2019-02-14","1.628688"]
["2019-02-15","1.630177"]
["2019-02-18","1.632106"]
["2019-02-19","1.633134"]
["2019-02-20","1.63389"]
["2019-02-21","1.639339"]
["2019-02-22","1.639758"]
["2019-02-25","1.640534"]
["2019-02-26","1.637788"]
["2019-02-27","1.639991"]
["2019-02-28","1.641807"]
["2019-03-01","1.646293"]
["2019-03-04","1.648352"]
["2019-03-05","1.64741"]
["2019-03-06","1.652608"]
["2019-03-07","1.651285"]
["2019-03-08","1.646207"]
["2019-03-12","1.649383"]
["2019-03-13","1.651029"]
["2019-03-14","1.653746"]
["2019-03-15","1.654443"]
["2019-03-18","1.657135"]
["2019-03-19","1.658196"]
["2019-03-20","1.656924"]
["2019-03-21","1.659434"]
["2019-03-22","1.657481"]
["2019-03-25","1.650673"]
["2019-03-26","1.651569"]
["2019-03-27","1.655041"]
["2019-03-28","1.656984"]
["2019-03-29","1.658884"]
["2019-04-01","1.664621"]
["2019-04-02","1.669777"]
["2019-04-03","1.67128"]
["2019-04-04","1.669516"]
["2019-04-05","1.669508"]
["2019-04-08","1.674709"]
["2019-04-09","1.673545"]
["2019-04-10","1.674099"]
["2019-04-11","1.671874"]
["2019-04-12","1.674694"]
["2019-04-15","1.675265"]
["2019-04-16","1.677613"]
["2019-04-17","1.676796"]
["2019-04-18","1.678825"]
["2019-04-23","1.687274"]
["2019-04-24","1.693556"]
["2019-04-26","1.694015"]
["2019-04-29","1.693534"]
["2019-04-30","1.692339"]
["2019-05-01","1.694009"]
["2019-05-02","1.69211"]
["2019-05-03","1.693048"]
["2019-05-06","1.688598"]
["2019-05-07","1.684199"]
["2019-05-08","1.684913"]
["2019-05-09","1.68541"]
["2019-05-10","1.686405"]
["2019-05-13","1.68306"]
["2019-05-14","1.68244"]
["2019-05-15","1.687696"]
["2019-05-16","1.693863"]
["2019-05-17","1.695633"]
["2019-05-20","1.697772"]
["2019-05-21","1.702335"]
["2019-05-22","1.702874"]
["2019-05-23","1.697991"]
["2019-05-24","1.696471"]
["2019-05-28","1.697165"]
["2019-05-29","1.695076"]
["2019-05-30","1.694085"]
["2019-05-31","1.690884"]
["2019-06-03","1.686134"]
["2019-06-04","1.688683"]
["2019-06-05","1.692004"]
["2019-06-06","1.694352"]
["2019-06-07","1.698837"]
["2019-06-11","1.707814"]
["2019-06-12","1.706843"]
["2019-06-13","1.709785"]
["2019-06-14","1.710911"]
["2019-06-17","1.710846"]
["2019-06-18","1.716243"]
["2019-06-19","1.722683"]
["2019-06-20","1.726261"]
["2019-06-21","1.723923"]
["2019-06-24","1.723555"]
["2019-06-25","1.721839"]
["2019-06-26","1.71994"]
["2019-06-27","1.722581"]
["2019-06-28","1.721487"]
["2019-07-01","1.727586"]
["2019-07-02","1.728286"]
["2019-07-03","1.730087"]
["2019-07-04","1.732654"]
["2019-07-05","1.734827"]
["2019-07-08","1.732163"]
["2019-07-09","1.733842"]
["2019-07-10","1.734784"]
["2019-07-11","1.734878"]
["2019-07-12","1.733209"]
["2019-07-15","1.730939"]
["2019-07-16","1.72992"]
["2019-07-17","1.732058"]
["2019-07-18","1.728841"]
["2019-07-19","1.731215"]
["2019-07-22","1.732256"]
["2019-07-23","1.738271"]
["2019-07-24","1.743621"]
["2019-07-25","1.74545"]
["2019-07-26","1.748759"]
["2019-07-29","1.75061"]
["2019-07-30","1.750873"]
["2019-07-31","1.746309"]
["2019-08-01","1.745866"]
["2019-08-02","1.742857"]
["2019-08-06","1.724241"]
["2019-08-07","1.728292"]
["2019-08-08","1.732662"]
["2019-08-09","1.735432"]
["2019-08-12","1.736726"]
["2019-08-13","1.735461"]
["2019-08-14","1.735527"]
["2019-08-15","1.724908"]
["2019-08-16","1.72777"]
["2019-08-19","1.734454"]
["2019-08-20","1.737394"]
["2019-08-21","1.736426"]
["2019-08-22","1.737679"]
["2019-08-23","1.734218"]
["2019-08-26","1.730549"]
["2019-08-27","1.734136"]
["2019-08-28","1.737938"]
["2019-08-29","1.742359"]
["2019-08-30","1.748408"]
["2019-09-02","1.748112"]
["2019-09-03","1.745373"]
["2019-09-04","1.746868"]
["2019-09-05","1.752526"]
["2019-09-06","1.753987"]
["2019-09-09","1.747311"]
["2019-09-10","1.746196"]
["2019-09-11","1.749858"]
["2019-09-12","1.751018"]
["2019-09-13","1.75061"]
["2019-09-16","1.751509"]
["2019-09-17","1.751681"]
["2019-09-18","1.752038"]
["2019-09-19","1.757214"]
["2019-09-20","1.759725"]
["2019-09-23","1.760626"]
["2019-09-24","1.759614"]
["2019-09-25","1.758442"]
["2019-09-26","1.757063"]
["2019-09-27","1.756925"]
["2019-09-30","1.756778"]
["2019-10-01","1.759542"]
["2019-10-02","1.749025"]
["2019-10-03","1.74152"]
["2019-10-04","1.744752"]
["2019-10-08","1.746141"]
["2019-10-09","1.748573"]
["2019-10-10","1.748009"]
["2019-10-11","1.75284"]
["2019-10-14","1.756388"]
["2019-10-15","1.75853"]
["2019-10-16","1.764624"]
["2019-10-17","1.758893"]
["2019-10-18","1.75436"]
["2019-10-21","1.755325"]
["2019-10-22","1.756125"]
["2019-10-23","1.757532"]
["2019-10-24","1.760845"]
["2019-10-25","1.762907"]
["2019-10-28","1.763732"]
["2019-10-29","1.763215"]
["2019-10-30","1.760475"]
["2019-10-31","1.758911"]
["2019-11-01","1.760407"]
["2019-11-04","1.764704"]
["2019-11-05","1.765425"]
["2019-11-06","1.764088"]
["2019-11-07","1.767396"]
["2019-11-08","1.767823"]
["2019-11-11","1.769527"]
["2019-11-12","1.770662"]
["2019-11-13","1.766851"]
["2019-11-14","1.771507"]
["2019-11-15","1.775549"]
["2019-11-18","1.775176"]
["2019-11-19","1.777642"]
["2019-11-20","1.772828"]
["2019-11-21","1.76893"]
["2019-11-22","1.772255"]
["2019-11-25","1.777734"]
["2019-11-26","1.781256"]
["2019-11-27","1.786438"]
["2019-11-28","1.787902"]
["2019-11-29","1.785284"]
["2019-12-02","1.781532"]
["2019-12-03","1.771833"]
["2019-12-04","1.767245"]
["2019-12-05","1.77303"]
["2019-12-06","1.777057"]
["2019-12-09","1.782245"]
["2019-12-10","1.782021"]
["2019-12-11","1.784079"]
["2019-12-12","1.781711"]
["2019-12-13","1.78783"]
["2019-12-16","1.7941"]
["2019-12-17","1.797835"]
["2019-12-18","1.797877"]
["2019-12-19","1.796594"]
["2019-12-20","1.795566"]
["2019-12-23","1.801918"]
["2019-12-24","1.802058"]
["2019-12-27","1.803323"]
["2019-12-30","1.80072"]
["2019-12-31","1.794115"]
["2020-01-02","1.79998"]
["2020-01-03","1.803627"]
["2020-01-06","1.804841"]
["2020-01-07","1.812914"]
["2020-01-08","1.813547"]
["2020-01-09","1.82625"]
["2020-01-10","1.826829"]
["2020-01-13","1.827469"]
["2020-01-14","1.830823"]
["2020-01-15","1.832821"]
["2020-01-16","1.837014"]
["2020-01-17","1.840945"]
["2020-01-20","1.842017"]
["2020-01-21","1.839832"]
["2020-01-22","1.844477"]
["2020-01-23","1.840246"]
["2020-01-24","1.839907"]
["2020-01-28","1.834817"]
["2020-01-29","1.837882"]
["2020-01-30","1.837064"]
["2020-01-31","1.834165"]
["2020-02-03","1.830779"]
["2020-02-04","1.835127"]
["2020-02-05","1.838395"]
["2020-02-06","1.845776"]
["2020-02-07","1.847242"]
["2020-02-10","1.848751"]
["2020-02-11","1.849922"]
["2020-02-12","1.852894"]
["2020-02-13","1.853732"]
["2020-02-14","1.85645"]
["2020-02-17","1.856882"]
["2020-02-18","1.855904"]
["2020-02-19","1.861219"]
["2020-02-20","1.864028"]
["2020-02-21","1.860621"]
["2020-02-24","1.84418"]
["2020-02-25","1.83312"]
["2020-02-26","1.826807"]
["2020-02-27","1.811794"]
["2020-02-28","1.805051"]
["2020-03-02","1.807899"]
["2020-03-03","1.800123"]
["2020-03-04","1.802782"]
["2020-03-05","1.802554"]
["2020-03-06","1.790991"]
["2020-03-10","1.760607"]
["2020-03-11","1.736874"]
["2020-03-12","1.699051"]
["2020-03-13","1.722338"]
["2020-03-16","1.680219"]
["2020-03-17","1.694845"]
["2020-03-18","1.666145"]
["2020-03-19","1.652626"]
["2020-03-20","1.662107"]
["2020-03-23","1.65597"]
["2020-03-24","1.663765"]
["2020-03-25","1.680396"]
["2020-03-26","1.688652"]
["2020-03-27","1.6682"]
["2020-03-30","1.684597"]
["2020-03-31","1.684322"]
["2020-04-01","1.686346"]
["2020-04-02","1.692546"]
["2020-04-03","1.690276"]
["2020-04-06","1.70234"]
["2020-04-07","1.694933"]
["2020-04-08","1.670427"]
["2020-04-09","1.676217"]
["2020-04-14","1.677217"]
["2020-04-15","1.68256"]
["2020-04-16","1.683157"]
["2020-04-17","1.68775"]
["2020-04-20","1.677814"]
["2020-04-21","1.673451"]
["2020-04-22","1.673983"]
["2020-04-23","1.669545"]
["2020-04-24","1.663704"]
["2020-04-28","1.662747"]
["2020-04-29","1.66902"]
["2020-04-30","1.67398"]
["2020-05-01","1.662776"]
["2020-05-04","1.665427"]
["2020-05-05","1.669723"]
["2020-05-06","1.666386"]
["2020-05-07","1.669252"]
["2020-05-08","1.666354"]
["2020-05-11","1.672549"]
["2020-05-12","1.66613"]
["2020-05-13","1.668486"]
["2020-05-14","1.668048"]
["2020-05-15","1.673329"]
["2020-05-18","1.674299"]
["2020-05-19","1.67636"]
["2020-05-20","1.681675"]
["2020-05-21","1.680935"]
["2020-05-22","1.679732"]
["2020-05-25","1.685724"]
["2020-05-26","1.689553"]
["2020-05-27","1.697689"]
["2020-05-28","1.696213"]
["2020-05-29","1.694766"]
["2020-06-02","1.68952"]
["2020-06-03","1.696622"]
["2020-06-04","1.701954"]
["2020-06-05","1.707834"]
["2020-06-09","1.720878"]
["2020-06-10","1.723187"]
["2020-06-11","1.707329"]
["2020-06-12","1.704293"]
["2020-06-15","1.69597"]
["2020-06-16","1.714597"]
["2020-06-17","1.71337"]
["2020-06-18","1.715179"]
["2020-06-19","1.715362"]
["2020-06-22","1.714775"]
["2020-06-23","1.714256"]
["2020-06-24","1.713096"]
["2020-06-25","1.709096"]
["2020-06-26","1.715477"]
["2020-06-29","1.712891"]
["2020-06-30","1.717115"]
["2020-07-01","1.718026"]
["2020-07-02","1.728232"]
["2020-07-03","1.727753"]
["2020-07-06","1.728419"]
["2020-07-07","1.728128"]
["2020-07-08","1.72754"]
["2020-07-09","1.730601"]
["2020-07-10","1.729515"]
["2020-07-13","1.730344"]
["2020-07-14","1.73194"]
["2020-07-15","1.736609"]
["2020-07-16","1.734381"]
["2020-07-17","1.737047"]
["2020-07-20","1.736728"]
["2020-07-21","1.74122"]
["2020-07-22","1.736194"]
["2020-07-23","1.7378"]
["2020-07-24","1.733172"]
["2020-07-27","1.733376"]
["2020-07-28","1.731804"]
["2020-07-29","1.732527"]
["2020-07-30","1.735294"]
["2020-07-31","1.726434"]
["2020-08-04","1.739401"]
["2020-08-05","1.735673"]
["2020-08-06","1.7394"]
["2020-08-07","1.736079"]
["2020-08-10","1.742472"]
["2020-08-11","1.747047"]
["2020-08-12","1.749502"]
["2020-08-13","1.745518"]
["2020-08-14","1.745479"]
["2020-08-17","1.744266"]
["2020-08-18","1.747241"]
["2020-08-19","1.74855"]
["2020-08-20","1.74861"]
["2020-08-21","1.749864"]
["2020-08-24","1.755704"]
["2020-08-25","1.754987"]
["2020-08-26","1.752845"]
["2020-08-27","1.750671"]
["2020-08-28","1.745275"]
["2020-08-31","1.744333"]
["2020-09-01","1.743655"]
["2020-09-02","1.756126"]
["2020-09-03","1.754705"]
["2020-09-04","1.740938"]
["2020-09-07","1.741205"]
["2020-09-08","1.74493"]
["2020-09-09","1.739791"]
["2020-09-10","1.738477"]
["2020-09-11","1.737519"]
["2020-09-14","1.74298"]
["2020-09-15","1.743807"]
["2020-09-16","1.745154"]
["2020-09-17","1.741673"]
["2020-09-18","1.738233"]
["2020-09-21","1.735513"]
["2020-09-22","1.734783"]
["2020-09-23","1.739861"]
["2020-09-24","1.740279"]
["2020-09-25","1.747134"]
["2020-09-28","1.749281"]
["2020-09-29","1.746143"]
["2020-09-30","1.737201"]
["2020-10-01","1.740774"]
["2020-10-02","1.735697"]
["2020-10-06","1.748163"]
["2020-10-07","1.755314"]
["2020-10-08","1.762298"]
["2020-10-09","1.762484"]
["2020-10-12","1.768198"]
["2020-10-13","1.774493"]
["2020-10-14","1.772708"]
["2020-10-15","1.776368"]
["2020-10-16","1.775287"]
["2020-10-19","1.775901"]
["2020-10-20","1.776002"]
["2020-10-21","1.772512"]
["2020-10-22","1.77117"]
["2020-10-23","1.772894"]
["2020-10-26","1.767364"]
["2020-10-27","1.76147"]
["2020-10-28","1.759979"]
["2020-10-29","1.758101"]
["2020-10-30","1.751015"]
["2020-11-02","1.755647"]
["2020-11-03","1.758836"]
["2020-11-04","1.768032"]
["2020-11-05","1.774202"]
["2020-11-06","1.777178"]
["2020-11-09","1.786642"]
["2020-11-10","1.791019"]
["2020-11-11","1.798628"]
["2020-11-12","1.797632"]
["2020-11-13","1.800815"]
["2020-11-16","1.805536"]
["2020-11-17","1.81104"]
["2020-11-18","1.811191"]
["2020-11-19","1.815769"]
["2020-11-20","1.814996"]
["2020-11-23","1.818713"]
["2020-11-24","1.824396"]
["2020-11-25","1.826909"]
["2020-11-26","1.82557"]
["2020-11-27","1.825117"]
["2020-11-30","1.819665"]
["2020-12-01","1.827871"]
["2020-12-02","1.827485"]
["2020-12-03","1.828705"]
["2020-12-04","1.832417"]
["2020-12-07","1.834313"]
["2020-12-08","1.843217"]
["2020-12-09","1.840607"]
["2020-12-10","1.836157"]
["2020-12-11","1.833081"]
["2020-12-14","1.832883"]
["2020-12-15","1.833229"]
["2020-12-16","1.836269"]
["2020-12-17","1.839468"]
["2020-12-18","1.83525"]
["2020-12-21","1.835005"]
["2020-12-22","1.83426"]
["2020-12-23","1.832227"]
["2020-12-24","1.833543"]
["2020-12-29","1.838086"]
["2020-12-30","1.835871"]
["2020-12-31","1.830675"]
["2021-01-04","1.83635"]
["2021-01-05","1.835387"]
["2021-01-06","1.827734"]
["2021-01-07","1.838314"]
["2021-01-08","1.841832"]
["2021-01-11","1.850107"]
["2021-01-12","1.847521"]
["2021-01-13","1.850235"]
["2021-01-14","1.848693"]
["2021-01-15","1.84965"]
["2021-01-18","1.848228"]
["2021-01-19","1.854788"]
["2021-01-20","1.858093"]
["2021-01-21","1.858791"]
["2021-01-22","1.858517"]
["2021-01-25","1.861654"]
["2021-01-27","1.850802"]
["2021-01-28","1.845661"]
["2021-01-29","1.836779"]
["2021-02-01","1.850744"]
["2021-02-02","1.8605"]
["2021-02-03","1.863245"]
["2021-02-04","1.863323"]
["2021-02-05","1.865411"]
["2021-02-08","1.867462"]
["2021-02-09","1.865915"]
["2021-02-10","1.868356"]
["2021-02-11","1.867209"]
["2021-02-12","1.865901"]
["2021-02-15","1.868658"]
["2021-02-16","1.871097"]
["2021-02-17","1.871667"]
["2021-02-18","1.868362"]
["2021-02-19","1.856874"]
["2021-02-22","1.849961"]
["2021-02-23","1.851449"]
["2021-02-24","1.850617"]
["2021-02-25","1.846818"]
["2021-02-26","1.846914"]
["2021-03-01","1.857263"]
["2021-03-02","1.851618"]
["2021-03-03","1.85384"]
["2021-03-04","1.846506"]
["2021-03-05","1.853427"]
["2021-03-09","1.859375"]
["2021-03-10","1.857302"]
["2021-03-11","1.859839"]
["2021-03-12","1.860418"]
["2021-03-15","1.86405"]
["2021-03-16","1.867212"]
["2021-03-17","1.868235"]
["2021-03-18","1.859161"]
["2021-03-19","1.859141"]
["2021-03-22","1.862629"]
["2021-03-23","1.863579"]
["2021-03-24","1.865627"]
["2021-03-25","1.869606"]
["2021-03-26","1.873257"]
["2021-03-29","1.870914"]
["2021-03-30","1.871337"]
["2021-03-31","1.875775"]
["2021-04-01","1.88408"]
["2021-04-06","1.890115"]
["2021-04-07","1.894274"]
["2021-04-08","1.902099"]
["2021-04-09","1.905476"]
["2021-04-12","1.905398"]
["2021-04-13","1.907093"]
["2021-04-14","1.903742"]
["2021-04-15","1.908364"]
["2021-04-16","1.910774"]
["2021-04-19","1.908422"]
["2021-04-20","1.905547"]
["2021-04-21","1.904667"]
["2021-04-22","1.909339"]
["2021-04-23","1.912493"]
["2021-04-27","1.909223"]
["2021-04-28","1.911342"]
["2021-04-29","1.913237"]
["2021-04-30","1.910977"]
["2021-05-03","1.909663"]
["2021-05-04","1.912251"]
["2021-05-05","1.912052"]
["2021-05-06","1.912248"]
["2021-05-07","1.913307"]
["2021-05-10","1.919164"]
["2021-05-11","1.913978"]
["2021-05-12","1.910059"]
["2021-05-13","1.908742"]
["2021-05-14","1.914927"]
["2021-05-17","1.917678"]
["2021-05-18","1.920531"]
["2021-05-19","1.915537"]
["2021-05-20","1.920291"]
["2021-05-21","1.923211"]
["2021-05-24","1.926049"]
["2021-05-25","1.931163"]
["2021-05-26","1.932768"]
["2021-05-27","1.931946"]
["2021-05-28","1.940218"]
["2021-06-01","1.93927"]
["2021-06-02","1.94362"]
["2021-06-03","1.946672"]
["2021-06-04","1.948462"]
["2021-06-07","1.947125"]
["2021-06-08","1.949883"]
["2021-06-09","1.950016"]
["2021-06-10","1.952603"]
["2021-06-11","1.956042"]
["2021-06-15","1.959828"]
["2021-06-16","1.956938"]
["2021-06-17","1.961383"]
["2021-06-18","1.962691"]
["2021-06-21","1.954672"]
["2021-06-22","1.960399"]
["2021-06-23","1.954983"]
["2021-06-24","1.956966"]
["2021-06-25","1.958432"]
["2021-06-28","1.960276"]
["2021-06-29","1.963812"]
["2021-06-30","1.964118"]
["2021-07-01","1.96389"]
["2021-07-02","1.966812"]
["2021-07-05","1.965137"]
["2021-07-06","1.964825"]
["2021-07-07","1.971341"]
["2021-07-08","1.990819"]
["2021-07-09","1.986965"]
["2021-07-12","1.990831"]
["2021-07-13","1.993251"]
["2021-07-14","1.99442"]
["2021-07-15","1.994923"]
["2021-07-16","1.995182"]
["2021-07-19","1.991113"]
["2021-07-20","1.992345"]
["2021-07-21","1.996259"]
["2021-07-22","2.000581"]
["2021-07-23","2.004971"]
["2021-07-26","2.002098"]
["2021-07-27","2.002192"]
["2021-07-28","2.004137"]
["2021-07-29","2.005774"]
["2021-07-30","2.005565"]
["2021-08-03","2.01209"]
["2021-08-04","2.013576"]
["2021-08-05","2.013469"]
["2021-08-06","2.01646"]
["2021-08-09","2.017412"]
["2021-08-10","2.018503"]
["2021-08-11","2.018427"]
["2021-08-12","2.021107"]
["2021-08-13","2.024157"]
["2021-08-16","2.02529"]
["2021-08-17","2.024037"]
["2021-08-18","2.026199"]
["2021-08-19","2.025648"]
["2021-08-20","2.029535"]
["2021-08-23","2.030887"]
["2021-08-24","2.028456"]
["2021-08-25","2.031018"]
["2021-08-26","2.028691"]
["2021-08-27","2.028586"]
["2021-08-30","2.032023"]
["2021-08-31","2.036286"]
["2021-09-01","2.034806"]
["2021-09-02","2.033741"]
["2021-09-03","2.033867"]
["2021-09-06","2.036916"]
["2021-09-07","2.039024"]
["2021-09-08","2.040909"]
["2021-09-09","2.032074"]
["2021-09-10","2.033418"]
["2021-09-13","2.035028"]
["2021-09-14","2.03855"]
["2021-09-15","2.03732"]
["2021-09-16","2.041007"]
["2021-09-17","2.035222"]
["2021-09-20","2.023405"]
["2021-09-21","2.026427"]
["2021-09-22","2.028523"]
["2021-09-23","2.03089"]
["2021-09-24","2.032389"]
["2021-09-27","2.030626"]
["2021-09-28","2.01937"]
["2021-09-29","2.018045"]
["2021-09-30","2.019424"]
["2021-10-01","2.01289"]
["2021-10-05","2.01279"]
["2021-10-06","2.011592"]
["2021-10-07","2.014563"]
["2021-10-08","2.015298"]
["2021-10-11","2.012219"]
["2021-10-12","2.010574"]
["2021-10-13","2.012251"]
["2021-10-14","2.01598"]
["2021-10-15","2.020793"]
["2021-10-18","2.022471"]
["2021-10-19","2.021871"]
["2021-10-20","2.021736"]
["2021-10-21","2.022397"]
["2021-10-22","2.023281"]
["2021-10-25","2.025017"]
["2021-10-26","2.024754"]
["2021-10-27","2.024525"]
["2021-10-28","2.023511"]
["2021-10-29","2.019556"]
["2021-11-01","2.021896"]
["2021-11-02","2.030072"]
["2021-11-03","2.034353"]
["2021-11-04","2.04225"]
["2021-11-05","2.046413"]
["2021-11-08","2.045078"]
["2021-11-09","2.048434"]
["2021-11-10","2.044881"]
["2021-11-11","2.04702"]
["2021-11-12","2.05219"]
["2021-11-15","2.054606"]
["2021-11-16","2.058148"]
["2021-11-17","2.057194"]
["2021-11-18","2.059807"]
["2021-11-19","2.061062"]
["2021-11-22","2.055292"]
["2021-11-23","2.060446"]
["2021-11-24","2.062349"]
["2021-11-25","2.063401"]
["2021-11-26","2.052591"]
["2021-11-29","2.053816"]
["2021-11-30","2.048854"]
["2021-12-01","2.044007"]
["2021-12-02","2.049836"]
["2021-12-03","2.051809"]
["2021-12-06","2.053457"]
["2021-12-07","2.060821"]
["2021-12-08","2.059696"]
["2021-12-09","2.057628"]
["2021-12-10","2.056334"]
["2021-12-13","2.058388"]
["2021-12-14","2.056929"]
["2021-12-15","2.056379"]
["2021-12-16","2.0504"]
["2021-12-17","2.050766"]
["2021-12-20","2.047996"]
["2021-12-21","2.054903"]
["2021-12-22","2.05444"]
["2021-12-23","2.05554"]
["2021-12-24","2.057989"]
["2021-12-29","2.063888"]
["2021-12-30","2.065098"]
["2021-12-31","2.061249"]
["2022-01-04","2.06899"]
["2022-01-05","2.062149"]
["2022-01-06","2.056788"]
["2022-01-07","2.059756"]
["2022-01-10","2.05853"]
["2022-01-11","2.065245"]
["2022-01-12","2.064895"]
["2022-01-13","2.061429"]
["2022-01-14","2.059678"]
["2022-01-17","2.062134"]
["2022-01-18","2.056137"]
["2022-01-19","2.049339"]
["2022-01-20","2.047262"]
["2022-01-21","2.037862"]
["2022-01-24","2.036552"]
["2022-01-25","2.021638"]
["2022-01-27","2.019148"]
["2022-01-28","2.035741"]
["2022-01-31","2.038927"]
["2022-02-01","2.0405"]
["2022-02-02","2.046361"]
["2022-02-03","2.036987"]
["2022-02-04","2.044675"]
["2022-02-07","2.040439"]
["2022-02-08","2.04134"]
["2022-02-09","2.047923"]
["2022-02-10","2.041482"]
["2022-02-11","2.037792"]
["2022-02-14","2.037211"]
["2022-02-15","2.038086"]
["2022-02-16","2.041891"]
["2022-02-17","2.036382"]
["2022-02-18","2.031652"]
["2022-02-21","2.026602"]
["2022-02-22","2.018783"]
["2022-02-23","2.016106"]
["2022-02-24","2.012153"]
["2022-02-25","2.013148"]
["2022-02-28","2.017278"]
["2022-03-01","2.015363"]
["2022-03-02","2.018586"]
["2022-03-03","2.014425"]
["2022-03-04","2.00508"]
["2022-03-07","1.992257"]
["2022-03-08","1.988575"]
["2022-03-09","1.997753"]
["2022-03-10","1.998305"]
["2022-03-11","1.993548"]
["2022-03-15","1.998295"]
["2022-03-16","2.007885"]
["2022-03-17","2.010658"]
["2022-03-18","2.016316"]
["2022-03-21","2.014156"]
["2022-03-22","2.017478"]
["2022-03-23","2.014838"]
["2022-03-24","2.016823"]
["2022-03-25","2.01712"]
["2022-03-28","2.021153"]
["2022-03-29","2.027075"]
["2022-03-30","2.029221"]
["2022-03-31","2.025154"]
["2022-04-01","2.026416"]
["2022-04-04","2.028747"]
["2022-04-05","2.019702"]
["2022-04-06","2.019477"]
["2022-04-07","2.02243"]
["2022-04-08","2.021984"]
["2022-04-11","2.016335"]
["2022-04-12","2.010034"]
["2022-04-13","2.019289"]
["2022-04-14","2.017574"]
["2022-04-19","2.022873"]
["2022-04-20","2.019455"]
["2022-04-21","2.018205"]
["2022-04-22","2.010857"]
["2022-04-26","2.000109"]
["2022-04-27","1.998856"]
["2022-04-28","2.011439"]
["2022-04-29","2.005929"]
["2022-05-02","2.004737"]
["2022-05-03","2.001223"]
["2022-05-04","2.004348"]
["2022-05-05","1.99521"]
["2022-05-06","1.985396"]
["2022-05-09","1.975897"]
["2022-05-10","1.975356"]
["2022-05-11","1.971554"]
["2022-05-12","1.971177"]
["2022-05-13","1.982304"]
["2022-05-16","1.980505"]
["2022-05-17","1.983686"]
["2022-05-18","1.977651"]
["2022-05-19","1.969479"]
["2022-05-20","1.976602"]
["2022-05-23","1.977928"]
["2022-05-24","1.977471"]
["2022-05-25","1.981009"]
["2022-05-26","1.983325"]
["2022-05-27","1.990218"]
["2022-05-31","1.989838"]
["2022-06-01","1.984671"]
["2022-06-02","1.985014"]
["2022-06-03","1.984018"]
["2022-06-06","1.981945"]
["2022-06-07","1.979218"]
["2022-06-08","1.979108"]
["2022-06-09","1.971077"]
["2022-06-10","1.959147"]
["2022-06-14","1.931756"]
["2022-06-15","1.930762"]
["2022-06-16","1.920692"]
["2022-06-17","1.920231"]
["2022-06-20","1.903492"]
["2022-06-21","1.909017"]
["2022-06-22","1.911875"]
["2022-06-23","1.916088"]
["2022-06-24","1.923643"]
["2022-06-27","1.930611"]
["2022-06-28","1.930259"]
["2022-06-29","1.929735"]
["2022-06-30","1.923909"]
["2022-07-01","1.933003"]
["2022-07-04","1.932113"]
["2022-07-05","1.936602"]
["2022-07-06","1.932547"]
["2022-07-07","1.935132"]
["2022-07-08","1.938605"]
["2022-07-11","1.939258"]
["2022-07-12","1.935136"]
["2022-07-13","1.93506"]
["2022-07-14","1.937107"]
["2022-07-15","1.934534"]
["2022-07-18","1.935702"]
["2022-07-19","1.93587"]
["2022-07-20","1.94371"]
["2022-07-21","1.949721"]
["2022-07-22","1.947297"]
["2022-07-25","1.947167"]
["2022-07-26","1.945702"]
["2022-07-27","1.955084"]
["2022-07-28","1.962872"]
["2022-07-29","1.970327"]
["2022-08-02","1.971993"]
["2022-08-03","1.976906"]
["2022-08-04","1.975734"]
["2022-08-05","1.976756"]
["2022-08-08","1.974071"]
["2022-08-09","1.973421"]
["2022-08-10","1.9699"]
["2022-08-11","1.970881"]
["2022-08-12","1.973355"]
["2022-08-15","1.980512"]
["2022-08-16","1.984702"]
["2022-08-17","1.990985"]
["2022-08-18","1.988418"]
["2022-08-19","1.985328"]
["2022-08-22","1.973823"]
["2022-08-23","1.964341"]
["2022-08-24","1.967604"]
["2022-08-25","1.974037"]
["2022-08-26","1.970431"]
["2022-08-29","1.961636"]
["2022-08-30","1.961208"]
["2022-08-31","1.958787"]
["2022-09-01","1.954184"]
["2022-09-02","1.947725"]
["2022-09-05","1.952036"]
["2022-09-06","1.94991"]
["2022-09-07","1.951319"]
["2022-09-08","1.962552"]
["2022-09-09","1.965192"]
["2022-09-12","1.969237"]
["2022-09-13","1.965239"]
["2022-09-14","1.957151"]
["2022-09-15","1.957833"]
["2022-09-16","1.949563"]
["2022-09-19","1.949656"]
["2022-09-20","1.949052"]
["2022-09-21","1.941282"]
["2022-09-23","1.930348"]
["2022-09-26","1.918986"]
["2022-09-27","1.917624"]
["2022-09-28","1.922736"]
["2022-09-29","1.922635"]
["2022-09-30","1.918031"]
["2022-10-04","1.943745"]
["2022-10-05","1.951932"]
["2022-10-06","1.94904"]
["2022-10-07","1.938238"]
["2022-10-10","1.935582"]
["2022-10-11","1.930205"]
["2022-10-12","1.929609"]
["2022-10-13","1.937334"]
["2022-10-14","1.936003"]
["2022-10-17","1.935353"]
["2022-10-18","1.94488"]
["2022-10-19","1.941503"]
["2022-10-20","1.929608"]
["2022-10-21","1.932884"]
["2022-10-24","1.94273"]
["2022-10-25","1.945317"]
["2022-10-26","1.941244"]
["2022-10-27","1.944444"]
["2022-10-28","1.950744"]
["2022-10-31","1.952684"]
["2022-11-01","1.960654"]
["2022-11-02","1.953211"]
["2022-11-03","1.94702"]
["2022-11-04","1.945635"]
["2022-11-07","1.94983"]
["2022-11-08","1.950426"]
["2022-11-09","1.953392"]
["2022-11-10","1.961976"]
["2022-11-11","1.97262"]
["2022-11-14","1.969702"]
["2022-11-15","1.973643"]
["2022-11-16","1.973475"]
["2022-11-17","1.976777"]
["2022-11-18","1.976938"]
["2022-11-21","1.979761"]
["2022-11-22","1.986226"]
["2022-11-23","1.988686"]
["2022-11-24","1.988456"]
["2022-11-25","1.989997"]
["2022-11-28","1.987097"]
["2022-11-29","1.987745"]
["2022-11-30","2.000106"]
["2022-12-01","2.003504"]
["2022-12-02","2.003529"]
["2022-12-05","2.001834"]
["2022-12-06","2.000109"]
["2022-12-07","1.995121"]
["2022-12-08","1.993387"]
["2022-12-09","1.990175"]
["2022-12-12","1.994185"]
["2022-12-13","1.99203"]
["2022-12-14","1.994804"]
["2022-12-15","1.992139"]
["2022-12-16","1.987847"]
["2022-12-19","1.981238"]
["2022-12-20","1.975828"]
["2022-12-21","1.981608"]
["2022-12-22","1.982469"]
["2022-12-23","1.978528"]
["2022-12-28","1.967323"]
["2022-12-29","1.968991"]
["2022-12-30","1.968823"]
["2023-01-03","1.966464"]
["2023-01-04","1.970756"]
["2023-01-05","1.975035"]
["2023-01-06","1.981457"]
["2023-01-09","1.981987"]
["2023-01-10","1.995579"]
["2023-01-11","2.003855"]
["2023-01-12","2.011327"]
["2023-01-13","2.01432"]
["2023-01-16","2.017072"]
["2023-01-17","2.015082"]
["2023-01-18","2.014972"]
["2023-01-19","2.020622"]
["2023-01-20","2.021664"]
["2023-01-23","2.020196"]
["2023-01-24","2.02305"]
["2023-01-25","2.021504"]
["2023-01-27","2.025178"]
["2023-01-30","2.019652"]
["2023-01-31","2.024426"]
["2023-02-01","2.030077"]
["2023-02-02","2.034633"]
["2023-02-03","2.037746"]
["2023-02-06","2.036974"]
["2023-02-07","2.035174"]
["2023-02-08","2.033888"]
["2023-02-09","2.027982"]
["2023-02-10","2.024826"]
["2023-02-13","2.025816"]
["2023-02-14","2.025059"]
["2023-02-15","2.024667"]
["2023-02-16","2.023347"]
["2023-02-17","2.020122"]
["2023-02-20","2.017898"]
["2023-02-21","2.009854"]
["2023-02-22","2.011512"]
["2023-02-23","2.013171"]
["2023-02-24","2.012951"]
["2023-02-27","2.010657"]
["2023-02-28","2.0105"]
["2023-03-01","2.008344"]
["2023-03-02","2.010637"]
["2023-03-03","2.01735"]
["2023-03-06","2.022067"]
["2023-03-07","2.027839"]
["2023-03-08","2.023947"]
["2023-03-09","2.020648"]
["2023-03-10","2.012832"]
["2023-03-14","2.007008"]
["2023-03-15","2.012497"]
["2023-03-16","2.00716"]
["2023-03-17","2.008214"]
["2023-03-20","2.002748"]
["2023-03-21","2.010322"]
["2023-03-22","2.010332"]
["2023-03-23","2.009529"]
["2023-03-24","2.013948"]
["2023-03-27","2.012079"]
["2023-03-28","2.012608"]
["2023-03-29","2.018182"]
["2023-03-30","2.02326"]
["2023-03-31","2.032286"]
["2023-04-03","2.032833"]
["2023-04-04","2.036814"]
["2023-04-05","2.039218"]
["2023-04-06","2.041346"]
["2023-04-11","2.04594"]
["2023-04-12","2.045798"]
["2023-04-13","2.043038"]
["2023-04-14","2.0457"]
["2023-04-17","2.047144"]
["2023-04-18","2.044253"]
["2023-04-19","2.043394"]
["2023-04-20","2.040198"]
["2023-04-21","2.042502"]
["2023-04-24","2.043183"]
["2023-04-26","2.044176"]
["2023-04-27","2.04534"]
["2023-04-28","2.051344"]
["2023-05-01","2.047235"]
["2023-05-02","2.042803"]
["2023-05-03","2.038281"]
["2023-05-04","2.037017"]
["2023-05-05","2.037946"]
["2023-05-08","2.041322"]
["2023-05-09","2.04019"]
["2023-05-10","2.042925"]
["2023-05-11","2.047164"]
["2023-05-12","2.048589"]
["2023-05-15","2.048475"]
["2023-05-16","2.045526"]
["2023-05-17","2.048161"]
["2023-05-18","2.052312"]
["2023-05-19","2.050668"]
["2023-05-22","2.050847"]
["2023-05-23","2.047029"]
["2023-05-24","2.045536"]
["2023-05-25","2.043601"]
["2023-05-26","2.047466"]
["2023-05-30","2.052678"]
["2023-05-31","2.047807"]
["2023-06-01","2.048292"]
["2023-06-02","2.052752"]
["2023-06-05","2.055338"]
["2023-06-06","2.04998"]
["2023-06-07","2.046302"]
["2023-06-08","2.042904"]
["2023-06-09","2.042837"]
["2023-06-13","2.046017"]
["2023-06-14","2.04636"]
["2023-06-15","2.050207"]
["2023-06-16","2.052212"]
["2023-06-19","2.054998"]
["2023-06-20","2.061965"]
["2023-06-21","2.058137"]
["2023-06-22","2.051887"]
["2023-06-23","2.04979"]
["2023-06-26","2.048109"]
["2023-06-27","2.051561"]
["2023-06-28","2.061804"]
["2023-06-29","2.058908"]
["2023-06-30","2.062154"]
["2023-07-03","2.063704"]
["2023-07-04","2.064492"]
["2023-07-05","2.06295"]
["2023-07-06","2.055319"]
["2023-07-07","2.044105"]
["2023-07-10","2.052112"]
["2023-07-11","2.060295"]
["2023-07-12","2.059544"]
["2023-07-13","2.065595"]
["2023-07-14","2.069687"]
["2023-07-17","2.072691"]
["2023-07-18","2.0753"]
["2023-07-19","2.083418"]
["2023-07-20","2.078026"]
["2023-07-21","2.080201"]
["2023-07-24","2.079997"]
["2023-07-25","2.081245"]
["2023-07-26","2.086532"]
["2023-07-27","2.087434"]
["2023-07-28","2.091617"]
["2023-07-31","2.089747"]
["2023-08-01","2.09685"]
["2023-08-02","2.090624"]
["2023-08-03","2.08524"]
["2023-08-04","2.083529"]
["2023-08-08","2.089337"]
["2023-08-09","2.088192"]
["2023-08-10","2.086693"]
["2023-08-11","2.085656"]
["2023-08-14","2.085121"]
["2023-08-15","2.081566"]
["2023-08-16","2.074785"]
["2023-08-17","2.07062"]
["2023-08-18","2.071758"]
["2023-08-21","2.071238"]
["2023-08-22","2.069783"]
["2023-08-23","2.075042"]
["2023-08-24","2.074976"]
["2023-08-25","2.075461"]
["2023-08-28","2.079251"]
["2023-08-29","2.087784"]
["2023-08-30","2.09177"]
["2023-08-31","2.094608"]
["2023-09-01","2.094769"]
["2023-09-04","2.097984"]
["2023-09-05","2.098944"]
["2023-09-06","2.094243"]
["2023-09-07","2.090235"]
["2023-09-08","2.087067"]
["2023-09-11","2.087941"]
["2023-09-12","2.088353"]
["2023-09-13","2.086146"]
["2023-09-14","2.089673"]
["2023-09-15","2.090685"]
["2023-09-18","2.088186"]
["2023-09-19","2.083462"]
["2023-09-20","2.077662"]
["2023-09-21","2.068926"]
["2023-09-22","2.066766"]
["2023-09-25","2.06951"]
["2023-09-26","2.06166"]
["2023-09-27","2.062133"]
["2023-09-28","2.060405"]
["2023-09-29","2.059996"]
["2023-10-03","2.05302"]
["2023-10-04","2.052279"]
["2023-10-05","2.05342"]
["2023-10-06","2.057755"]
["2023-10-09","2.061312"]
["2023-10-10","2.063734"]
["2023-10-11","2.069046"]
["2023-10-12","2.070841"]
["2023-10-13","2.069371"]
["2023-10-16","2.067191"]
["2023-10-17","2.065397"]
["2023-10-18","2.061972"]
["2023-10-19","2.053677"]
["2023-10-20","2.046958"]
["2023-10-23","2.043791"]
["2023-10-24","2.045074"]
["2023-10-25","2.041238"]
["2023-10-26","2.036238"]
["2023-10-27","2.035383"]
["2023-10-30","2.034513"]
["2023-10-31","2.038671"]
["2023-11-01","2.045092"]
["2023-11-02","2.053777"]
["2023-11-03","2.059337"]
["2023-11-06","2.061108"]
["2023-11-07","2.067348"]
["2023-11-08","2.070698"]
["2023-11-09","2.068442"]
["2023-11-10","2.073516"]
["2023-11-13","2.070489"]
["2023-11-14","2.077344"]
["2023-11-15","2.082815"]
["2023-11-16","2.085703"]
["2023-11-17","2.084965"]
["2023-11-20","2.085647"]
["2023-11-21","2.087378"]
["2023-11-22","2.0897"]
["2023-11-23","2.086024"]
["2023-11-24","2.084116"]
["2023-11-27","2.082049"]
["2023-11-28","2.083415"]
["2023-11-29","2.088771"]
["2023-11-30","2.091705"]
["2023-12-01","2.09305"]
["2023-12-04","2.095532"]
["2023-12-05","2.09839"]
["2023-12-06","2.104539"]
["2023-12-07","2.105179"]
["2023-12-08","2.108735"]
["2023-12-11","2.110899"]
["2023-12-12","2.115401"]
["2023-12-13","2.122771"]
["2023-12-14","2.128451"]
["2023-12-15","2.131523"]
["2023-12-18","2.133306"]
["2023-12-19","2.13612"]
["2023-12-20","2.136338"]
["2023-12-21","2.136825"]
["2023-12-22","2.136329"]
["2023-12-27","2.142811"]
["2023-12-28","2.145855"]
["2023-12-29","2.144052"]
["2024-01-02","2.144241"]
["2024-01-03","2.137893"]
["2024-01-04","2.134245"]
["2024-01-05","2.132217"]
["2024-01-08","2.136469"]
["2024-01-09","2.152653"]
["2024-01-10","2.151203"]
["2024-01-11","2.156653"]
["2024-01-12","2.156452"]
["2024-01-15","2.158528"]
["2024-01-16","2.154039"]
["2024-01-17","2.15114"]
["2024-01-18","2.149577"]
["2024-01-19","2.155402"]
["2024-01-22","2.160281"]
["2024-01-23","2.16373"]
["2024-01-24","2.162535"]
["2024-01-25","2.168523"]
["2024-01-29","2.173898"]
["2024-01-30","2.175528"]
["2024-01-31","2.176398"]
["2024-02-01","2.180567"]
["2024-02-02","2.188921"]
["2024-02-05","2.183517"]
["2024-02-06","2.181125"]
["2024-02-07","2.185101"]
["2024-02-08","2.188888"]
["2024-02-09","2.188014"]
["2024-02-12","2.185832"]
["2024-02-13","2.182803"]
["2024-02-14","2.182002"]
["2024-02-15","2.187404"]
["2024-02-16","2.188924"]
["2024-02-19","2.189079"]
["2024-02-20","2.185283"]
["2024-02-21","2.183558"]
["2024-02-22","2.191646"]
["2024-02-23","2.19355"]
["2024-02-26","2.194609"]
["2024-02-27","2.195089"]
["2024-02-28","2.197892"]
["2024-02-29","2.201545"]
["2024-03-01","2.208098"]
["2024-03-04","2.208556"]
["2024-03-05","2.206898"]
["2024-03-06","2.207947"]
["2024-03-07","2.212678"]
["2024-03-08","2.217037"]
["2024-03-12","2.215127"]
["2024-03-13","2.21394"]
["2024-03-14","2.213034"]
["2024-03-15","2.207962"]
["2024-03-18","2.211475"]
["2024-03-19","2.216152"]
["2024-03-20","2.219158"]
["2024-03-21","2.225728"]
["2024-03-22","2.228768"]
["2024-03-25","2.228707"]
["2024-03-26","2.225708"]
["2024-03-27","2.23182"]
["2024-03-28","2.236473"]
["2024-04-02","2.231407"]
["2024-04-03","2.225458"]
["2024-04-04","2.220538"]
["2024-04-05","2.223157"]
["2024-04-08","2.22169"]
["2024-04-09","2.226847"]
["2024-04-10","2.229902"]
["2024-04-11","2.228097"]
["2024-04-12","2.225389"]
["2024-04-15","2.219075"]
["2024-04-16","2.211053"]
["2024-04-17","2.207298"]
["2024-04-18","2.209256"]
["2024-04-19","2.202525"]
["2024-04-22","2.209196"]
["2024-04-23","2.213805"]
["2024-04-24","2.211772"]
["2024-04-26","2.206143"]
["2024-04-29","2.209916"]
["2024-04-30","2.208941"]
["2024-05-01","2.202535"]
["2024-05-02","2.205212"]
["2024-05-03","2.209534"]
["2024-05-06","2.21591"]
["2024-05-07","2.225884"]
["2024-05-08","2.227726"]
["2024-05-09","2.223476"]
["2024-05-10","2.226945"]
["2024-05-13","2.227253"]
["2024-05-14","2.228066"]
["2024-05-15","2.232795"]
["2024-05-16","2.241484"]
["2024-05-17","2.238077"]
["2024-05-20","2.242076"]
["2024-05-21","2.240246"]
["2024-05-22","2.239583"]
["2024-05-23","2.236304"]
["2024-05-24","2.232495"]
["2024-05-28","2.233539"]
["2024-05-29","2.224284"]
["2024-05-30","2.219178"]
["2024-05-31","2.225506"]
["2024-06-03","2.230113"]
["2024-06-04","2.231855"]
["2024-06-05","2.24044"]
["2024-06-06","2.243279"]
["2024-06-07","2.246564"]
["2024-06-11","2.238876"]
["2024-06-12","2.236799"]
["2024-06-13","2.242463"]
["2024-06-14","2.243076"]
["2024-06-17","2.244386"]
["2024-06-18","2.246468"]
["2024-06-19","2.244568"]
["2024-06-20","2.244198"]
["2024-06-21","2.245413"]
["2024-06-24","2.241124"]
["2024-06-25","2.249473"]
["2024-06-26","2.244223"]
["2024-06-27","2.24196"]
["2024-06-28","2.240712"]
["2024-07-01","2.24086"]
["2024-07-02","2.240564"]
["2024-07-03","2.2424"]
["2024-07-04","2.248226"]
["2024-07-05","2.249387"]
["2024-07-08","2.250793"]
["2024-07-09","2.254914"]
["2024-07-10","2.257945"]
["2024-07-11","2.259307"]
["2024-07-12","2.265623"]
["2024-07-15","2.269471"]
["2024-07-16","2.273703"]
["2024-07-17","2.271443"]
["2024-07-18","2.266528"]
["2024-07-19","2.261317"]
["2024-07-22","2.265457"]
["2024-07-23","2.267456"]
["2024-07-24","2.258683"]
["2024-07-25","2.253256"]
["2024-07-26","2.260819"]
["2024-07-29","2.267212"]
["2024-07-30","2.263679"]
["2024-07-31","2.280407"]
["2024-08-01","2.277326"]
["2024-08-02","2.261782"]
["2024-08-06","2.241166"]
["2024-08-07","2.238488"]
["2024-08-08","2.243268"]
["2024-08-09","2.252116"]
["2024-08-12","2.253717"]
["2024-08-13","2.261598"]
["2024-08-14","2.266165"]
["2024-08-15","2.272652"]
["2024-08-16","2.280828"]
["2024-08-19","2.281677"]
["2024-08-20","2.280548"]
["2024-08-21","2.284564"]
["2024-08-22","2.28388"]
["2024-08-23","2.285215"]
["2024-08-26","2.288276"]
["2024-08-27","2.287285"]
["2024-08-28","2.284655"]
["2024-08-29","2.283349"]
["2024-08-30","2.290443"]
["2024-09-02","2.289749"]
["2024-09-03","2.286816"]
["2024-09-04","2.277828"]
["2024-09-05","2.280124"]
["2024-09-06","2.277624"]
["2024-09-09","2.281921"]
["2024-09-10","2.284979"]
["2024-09-11","2.288814"]
["2024-09-12","2.295861"]
["2024-09-13","2.299271"]
["2024-09-16","2.301003"]
["2024-09-17","2.30127"]
["2024-09-18","2.299008"]
["2024-09-19","2.306673"]
["2024-09-20","2.30656"]
["2024-09-23","2.301469"]
["2024-09-24","2.304507"]
["2024-09-25","2.303"]
["2024-09-26","2.31018"]
["2024-09-27","2.310114"]
["2024-09-30","2.312339"]
["2024-10-01","2.31076"]
["2024-10-02","2.311789"]
["2024-10-03","2.311906"]
["2024-10-04","2.312653"]
["2024-10-08","2.314915"]
["2024-10-09","2.325608"]
["2024-10-10","2.326004"]
["2024-10-11","2.327302"]
["2024-10-14","2.332296"]
["2024-10-15","2.33354"]
["2024-10-16","2.336299"]
["2024-10-17","2.336958"]
["2024-10-18","2.334756"]
["2024-10-21","2.337815"]
["2024-10-22","2.327653"]
["2024-10-23","2.326128"]
["2024-10-24","2.326978"]
["2024-10-25","2.327653"]
["2024-10-28","2.331858"]
["2024-10-29","2.334695"]
["2024-10-30","2.327866"]
["2024-10-31","2.320847"]
["2024-11-01","2.317603"]
["2024-11-04","2.319531"]
["2024-11-05","2.320255"]
["2024-11-06","2.332672"]
["2024-11-07","2.332966"]
["2024-11-08","2.342886"]
["2024-11-11","2.344087"]
["2024-11-12","2.341393"]
["2024-11-13","2.339157"]
["2024-11-14","2.340008"]
["2024-11-15","2.339537"]
["2024-11-18","2.341882"]
["2024-11-19","2.344064"]
["2024-11-20","2.343572"]
["2024-11-21","2.343738"]
["2024-11-22","2.350777"]
["2024-11-25","2.355149"]
["2024-11-26","2.355276"]
["2024-11-27","2.356383"]
["2024-11-28","2.35909"]
["2024-11-29","2.361567"]
["2024-12-02","2.369051"]
["2024-12-03","2.371852"]
["2024-12-04","2.376705"]
["2024-12-05","2.3781"]
["2024-12-06","2.37984"]
["2024-12-09","2.37437"]
["2024-12-10","2.377072"]
["2024-12-11","2.37799"]
["2024-12-12","2.372373"]
["2024-12-13","2.369445"]
["2024-12-16","2.366528"]
["2024-12-17","2.369975"]
["2024-12-18","2.361818"]
["2024-12-19","2.352326"]
["2024-12-20","2.350569"]
["2024-12-23","2.362618"]
["2024-12-24","2.368975"]
["2024-12-27","2.369935"]
["2024-12-30","2.364274"]
["2024-12-31","2.361911"]
["2025-01-02","2.363339"]
["2025-01-03","2.369444"]
["2025-01-06","2.369564"]
["2025-01-07","2.366458"]
["2025-01-08","2.371227"]
["2025-01-09","2.365519"]
["2025-01-10","2.35785"]
["2025-01-13","2.3505"]
["2025-01-14","2.350357"]
["2025-01-15","2.357066"]
["2025-01-16","2.364284"]
["2025-01-17","2.36788"]
["2025-01-20","2.369299"]
["2025-01-21","2.377287"]
["2025-01-22","2.380124"]
["2025-01-23","2.379038"]
["2025-01-24","2.377294"]
["2025-01-28","2.380951"]
["2025-01-29","2.384802"]
["2025-01-30","2.390831"]
["2025-01-31","2.390516"]
["2025-02-03","2.381563"]
["2025-02-04","2.381597"]
["2025-02-05","2.385232"]
["2025-02-06","2.394331"]
["2025-02-07","2.390383"]
["2025-02-10","2.39276"]
["2025-02-11","2.39212"]
["2025-02-12","2.393401"]
["2025-02-13","2.398635"]
["2025-02-14","2.397533"]
["2025-02-17","2.396968"]
["2025-02-18","2.417306"]
["2025-02-19","2.414525"]
["2025-02-20","2.405322"]
["2025-02-21","2.400941"]
["2025-02-24","2.401457"]
["2025-02-25","2.399012"]
["2025-02-26","2.402486"]
["2025-02-27","2.40175"]
["2025-02-28","2.403655"]
["2025-03-03","2.402199"]
["2025-03-04","2.398082"]
["2025-03-05","2.394228"]
["2025-03-06","2.383088"]
["2025-03-07","2.379371"]
["2025-03-11","2.363255"]
["2025-03-12","2.358559"]
["2025-03-13","2.353292"]
["2025-03-14","2.362132"]
["2025-03-17","2.367741"]
["2025-03-18","2.366949"]
["2025-03-19","2.370365"]
["2025-03-20","2.377142"]
["2025-03-21","2.378529"]
["2025-03-24","2.383097"]
["2025-03-25","2.382888"]
["2025-03-26","2.380029"]
["2025-03-27","2.376645"]
["2025-03-28","2.371658"]
["2025-03-31","2.369588"]
["2025-04-01","2.373463"]
["2025-04-02","2.374303"]
["2025-04-03","2.352718"]
["2025-04-04","2.339658"]
["2025-04-07","2.317902"]
["2025-04-08","2.321908"]
["2025-04-09","2.334573"]
["2025-04-10","2.332487"]
["2025-04-11","2.332903"]
["2025-04-14","2.339118"]
["2025-04-15","2.339367"]
["2025-04-16","2.332955"]
["2025-04-17","2.339111"]
["2025-04-22","2.34027"]
["2025-04-23","2.350786"]
["2025-04-24","2.361825"]

{"sheet":"CSCri Income Focused","index":2,"n_rows":2991,"n_cols":2,"rows_kept":2991,"cut":false,"hidden":false,"merged":[]}
["Date","Unit Price ($)"]
["2013-04-03","0.9986"]
["2013-04-04","0.9986"]
["2013-04-05","0.9986"]
["2013-04-08","0.9986"]
["2013-04-09","0.9986"]
["2013-04-10","0.9986"]
["2013-04-11","0.9986"]
["2013-04-12","0.9986"]
["2013-04-15","0.9986"]
["2013-04-16","0.9986"]
["2013-04-17","0.9986"]
["2013-04-18","0.9986"]
["2013-04-19","0.9986"]
["2013-04-22","0.9986"]
["2013-04-23","0.9986"]
["2013-04-24","0.9986"]
["2013-04-26","0.9986"]
["2013-04-29","0.9986"]
["2013-04-30","0.9986"]
["2013-05-01","0.9986"]
["2013-05-02","0.9986"]
["2013-05-03","0.9986"]
["2013-05-06","0.9986"]
["2013-05-07","0.999833"]
["2013-05-08","1.002272"]
["2013-05-09","1.002182"]
["2013-05-10","1.002825"]
["2013-05-13","1.003396"]
["2013-05-14","1.003577"]
["2013-05-15","1.002992"]
["2013-05-16","1.003342"]
["2013-05-17","1.004436"]
["2013-05-20","1.004604"]
["2013-05-21","1.003895"]
["2013-05-22","1.003866"]
["2013-05-23","1.000782"]
["2013-05-24","0.999624"]
["2013-05-28","0.99892"]
["2013-05-29","0.997443"]
["2013-05-30","0.995932"]
["2013-05-31","0.995721"]
["2013-06-03","0.993725"]
["2013-06-04","0.993385"]
["2013-06-05","0.992178"]
["2013-06-06","0.991043"]
["2013-06-07","0.990848"]
["2013-06-11","0.992104"]
["2013-06-12","0.990368"]
["2013-06-13","0.989601"]
["2013-06-14","0.992246"]
["2013-06-17","0.993333"]
["2013-06-18","0.993349"]
["2013-06-19","0.993125"]
["2013-06-20","0.989051"]
["2013-06-21","0.986834"]
["2013-06-24","0.982325"]
["2013-06-25","0.982176"]
["2013-06-26","0.984052"]
["2013-06-27","0.987536"]
["2013-06-28","0.988796"]
["2013-07-01","0.987167"]
["2013-07-02","0.991103"]
["2013-07-03","0.989771"]
["2013-07-04","0.990125"]
["2013-07-05","0.990509"]
["2013-07-08","0.989805"]
["2013-07-09","0.994087"]
["2013-07-10","0.994446"]
["2013-07-11","0.997778"]
["2013-07-12","0.999255"]
["2013-07-15","1.000019"]
["2013-07-16","0.999948"]
["2013-07-17","1.000397"]
["2013-07-18","1.001656"]
["2013-07-19","1.001264"]
["2013-07-22","1.002282"]
["2013-07-23","1.002941"]
["2013-07-24","1.002832"]
["2013-07-25","1.002026"]
["2013-07-26","1.001731"]
["2013-07-29","1.001888"]
["2013-07-30","1.003228"]
["2013-07-31","1.004178"]
["2013-08-01","1.005276"]
["2013-08-02","1.007128"]
["2013-08-06","1.006637"]
["2013-08-07","1.00487"]
["2013-08-08","1.005827"]
["2013-08-09","1.005058"]
["2013-08-12","1.006144"]
["2013-08-13","1.006699"]
["2013-08-14","1.005995"]
["2013-08-15","1.005221"]
["2013-08-16","1.00302"]
["2013-08-19","1.002603"]
["2013-08-20","1.002831"]
["2013-08-21","1.002959"]
["2013-08-22","1.001842"]
["2013-08-23","1.004369"]
["2013-08-26","1.00464"]
["2013-08-27","1.004945"]
["2013-08-28","1.003918"]
["2013-08-29","1.004394"]
["2013-08-30","1.005217"]
["2013-09-02","1.006043"]
["2013-09-03","1.004698"]
["2013-09-04","1.003331"]
["2013-09-05","1.002855"]
["2013-09-06","1.003109"]
["2013-09-09","1.005557"]
["2013-09-10","1.005314"]
["2013-09-11","1.006281"]
["2013-09-12","1.007757"]
["2013-09-13","1.00758"]
["2013-09-16","1.009008"]
["2013-09-17","1.008914"]
["2013-09-18","1.009514"]
["2013-09-19","1.012428"]
["2013-09-20","1.012193"]
["2013-09-23","1.011205"]
["2013-09-24","1.01164"]
["2013-09-25","1.01258"]
["2013-09-26","1.012938"]
["2013-09-27","1.013318"]
["2013-10-01","1.011259"]
["2013-10-02","1.011717"]
["2013-10-03","1.011983"]
["2013-10-04","1.011001"]
["2013-10-08","1.010088"]
["2013-10-09","1.010011"]
["2013-10-10","1.01047"]
["2013-10-11","1.012636"]
["2013-10-14","1.012314"]
["2013-10-15","1.012584"]
["2013-10-16","1.013371"]
["2013-10-17","1.014656"]
["2013-10-18","1.015827"]
["2013-10-21","1.016448"]
["2013-10-22","1.0175"]
["2013-10-23","1.018251"]
["2013-10-24","1.019005"]
["2013-10-25","1.019621"]
["2013-10-28","1.020627"]
["2013-10-29","1.020963"]
["2013-10-30","1.021412"]
["2013-10-31","1.020481"]
["2013-11-04","1.018385"]
["2013-11-06","1.018115"]
["2013-11-07","1.018603"]
["2013-11-08","1.018233"]
["2013-11-11","1.018889"]
["2013-11-12","1.01871"]
["2013-11-13","1.018159"]
["2013-11-14","1.019619"]
["2013-11-15","1.020877"]
["2013-11-18","1.02105"]
["2013-11-19","1.02001"]
["2013-11-20","1.018908"]
["2013-11-21","1.019212"]
["2013-11-22","1.021613"]
["2013-11-25","1.022381"]
["2013-11-26","1.022881"]
["2013-11-27","1.022505"]
["2013-11-28","1.022478"]
["2013-11-29","1.022095"]
["2013-12-02","1.020841"]
["2013-12-03","1.019868"]
["2013-12-04","1.020724"]
["2013-12-05","1.018802"]
["2013-12-06","1.018589"]
["2013-12-09","1.019027"]
["2013-12-10","1.018837"]
["2013-12-11","1.018499"]
["2013-12-12","1.018619"]
["2013-12-13","1.019455"]
["2013-12-16","1.02019"]
["2013-12-17","1.020985"]
["2013-12-18","1.021315"]
["2013-12-19","1.023536"]
["2013-12-20","1.024465"]
["2013-12-23","1.02546"]
["2013-12-24","1.026575"]
["2013-12-27","1.026898"]
["2013-12-30","1.027928"]
["2013-12-31","1.027821"]
["2014-01-02","1.027367"]
["2014-01-03","1.026572"]
["2014-01-06","1.026351"]
["2014-01-07","1.027404"]
["2014-01-08","1.027312"]
["2014-01-09","1.029135"]
["2014-01-10","1.029311"]
["2014-01-13","1.028547"]
["2014-01-14","1.02769"]
["2014-01-15","1.028885"]
["2014-01-16","1.031515"]
["2014-01-17","1.032079"]
["2014-01-20","1.031963"]
["2014-01-21","1.032449"]
["2014-01-22","1.031077"]
["2014-01-23","1.030386"]
["2014-01-24","1.029902"]
["2014-01-28","1.028233"]
["2014-01-29","1.028806"]
["2014-01-30","1.02846"]
["2014-01-31","1.028568"]
["2014-02-03","1.027366"]
["2014-02-04","1.024837"]
["2014-02-05","1.024574"]
["2014-02-06","1.02566"]
["2014-02-07","1.026875"]
["2014-02-10","1.028911"]
["2014-02-11","1.028913"]
["2014-02-12","1.029982"]
["2014-02-13","1.031472"]
["2014-02-14","1.032807"]
["2014-02-17","1.03361"]
["2014-02-18","1.033723"]
["2014-02-19","1.033963"]
["2014-02-20","1.035126"]
["2014-02-21","1.036118"]
["2014-02-24","1.036414"]
["2014-02-25","1.036452"]
["2014-02-26","1.037845"]
["2014-02-27","1.038372"]
["2014-02-28","1.039094"]
["2014-03-03","1.03895"]
["2014-03-04","1.039422"]
["2014-03-05","1.039829"]
["2014-03-06","1.038771"]
["2014-03-07","1.038392"]
["2014-03-11","1.038615"]
["2014-03-12","1.03869"]
["2014-03-13","1.037621"]
["2014-03-14","1.036898"]
["2014-03-17","1.036401"]
["2014-03-18","1.036585"]
["2014-03-19","1.037307"]
["2014-03-20","1.036082"]
["2014-03-21","1.036098"]
["2014-03-24","1.035743"]
["2014-03-25","1.035998"]
["2014-03-26","1.03595"]
["2014-03-27","1.035573"]
["2014-03-28","1.036695"]
["2014-03-31","1.037612"]
["2014-04-01","1.037729"]
["2014-04-02","1.038095"]
["2014-04-03","1.038309"]
["2014-04-04","1.038077"]
["2014-04-07","1.038531"]
["2014-04-08","1.039489"]
["2014-04-09","1.040465"]
["2014-04-10","1.039877"]
["2014-04-11","1.038719"]
["2014-04-14","1.037591"]
["2014-04-15","1.038702"]
["2014-04-16","1.039743"]
["2014-04-17","1.041281"]
["2014-04-22","1.041336"]
["2014-04-23","1.043666"]
["2014-04-24","1.044381"]
["2014-04-28","1.044484"]
["2014-04-29","1.043867"]
["2014-04-30","1.04444"]
["2014-05-01","1.044198"]
["2014-05-02","1.045008"]
["2014-05-05","1.045514"]
["2014-05-06","1.044732"]
["2014-05-07","1.044784"]
["2014-05-08","1.045921"]
["2014-05-09","1.046059"]
["2014-05-12","1.046031"]
["2014-05-13","1.047371"]
["2014-05-14","1.048246"]
["2014-05-15","1.048785"]
["2014-05-16","1.048181"]
["2014-05-19","1.047542"]
["2014-05-20","1.04868"]
["2014-05-21","1.050313"]
["2014-05-22","1.050941"]
["2014-05-23","1.051346"]
["2014-05-26","1.052079"]
["2014-05-27","1.051939"]
["2014-05-28","1.053278"]
["2014-05-29","1.052861"]
["2014-05-30","1.051926"]
["2014-06-02","1.053126"]
["2014-06-03","1.051984"]
["2014-06-04","1.050485"]
["2014-06-05","1.050531"]
["2014-06-06","1.051822"]
["2014-06-10","1.051582"]
["2014-06-11","1.050719"]
["2014-06-12","1.049917"]
["2014-06-13","1.050192"]
["2014-06-16","1.0504"]
["2014-06-17","1.051306"]
["2014-06-18","1.051288"]
["2014-06-19","1.053012"]
["2014-06-20","1.052286"]
["2014-06-23","1.052501"]
["2014-06-24","1.05337"]
["2014-06-25","1.053273"]
["2014-06-26","1.054434"]
["2014-06-27","1.054298"]
["2014-06-30","1.053312"]
["2014-07-01","1.052313"]
["2014-07-02","1.054606"]
["2014-07-03","1.056886"]
["2014-07-04","1.05756"]
["2014-07-07","1.05723"]
["2014-07-08","1.062535"]
["2014-07-09","1.061869"]
["2014-07-10","1.062369"]
["2014-07-11","1.063361"]
["2014-07-14","1.063748"]
["2014-07-15","1.064157"]
["2014-07-16","1.064893"]
["2014-07-17","1.064651"]
["2014-07-18","1.065033"]
["2014-07-21","1.06552"]
["2014-07-22","1.065949"]
["2014-07-23","1.065963"]
["2014-07-24","1.066306"]
["2014-07-25","1.066393"]
["2014-07-28","1.066438"]
["2014-07-29","1.066501"]
["2014-07-30","1.067697"]
["2014-07-31","1.066931"]
["2014-08-01","1.064879"]
["2014-08-05","1.06412"]
["2014-08-06","1.063286"]
["2014-08-07","1.064801"]
["2014-08-08","1.064771"]
["2014-08-11","1.065388"]
["2014-08-12","1.066596"]
["2014-08-13","1.066125"]
["2014-08-14","1.067624"]
["2014-08-15","1.068434"]
["2014-08-18","1.069183"]
["2014-08-19","1.070276"]
["2014-08-20","1.07034"]
["2014-08-21","1.070406"]
["2014-08-22","1.070594"]
["2014-08-25","1.071308"]
["2014-08-26","1.072022"]
["2014-08-27","1.072941"]
["2014-08-28","1.072065"]
["2014-08-29","1.072759"]
["2014-09-01","1.073128"]
["2014-09-02","1.074272"]
["2014-09-03","1.073509"]
["2014-09-04","1.072529"]
["2014-09-05","1.071803"]
["2014-09-08","1.072908"]
["2014-09-09","1.073389"]
["2014-09-10","1.073465"]
["2014-09-11","1.073825"]
["2014-09-12","1.073791"]
["2014-09-15","1.072666"]
["2014-09-16","1.07264"]
["2014-09-17","1.071757"]
["2014-09-18","1.072512"]
["2014-09-19","1.073942"]
["2014-09-22","1.074007"]
["2014-09-23","1.075776"]
["2014-09-24","1.07446"]
["2014-09-25","1.075194"]
["2014-09-26","1.074576"]
["2014-09-30","1.073901"]
["2014-10-01","1.075127"]
["2014-10-02","1.073237"]
["2014-10-03","1.075274"]
["2014-10-07","1.072991"]
["2014-10-08","1.082419"]
["2014-10-09","1.082449"]
["2014-10-10","1.081269"]
["2014-10-13","1.080165"]
["2014-10-14","1.081846"]
["2014-10-15","1.081051"]
["2014-10-16","1.081262"]
["2014-10-17","1.082121"]
["2014-10-20","1.082407"]
["2014-10-21","1.083796"]
["2014-10-22","1.08465"]
["2014-10-23","1.085343"]
["2014-10-24","1.0858"]
["2014-10-27","1.086423"]
["2014-10-28","1.086606"]
["2014-10-29","1.085465"]
["2014-10-30","1.087403"]
["2014-10-31","1.089644"]
["2014-11-03","1.090755"]
["2014-11-05","1.092824"]
["2014-11-06","1.092491"]
["2014-11-07","1.093109"]
["2014-11-10","1.093072"]
["2014-11-11","1.092971"]
["2014-11-12","1.090899"]
["2014-11-13","1.090482"]
["2014-11-14","1.091098"]
["2014-11-17","1.09089"]
["2014-11-18","1.09099"]
["2014-11-19","1.092204"]
["2014-11-20","1.0918"]
["2014-11-21","1.091703"]
["2014-11-24","1.094539"]
["2014-11-25","1.096208"]
["2014-11-26","1.098363"]
["2014-11-27","1.09816"]
["2014-11-28","1.096832"]
["2014-12-01","1.095045"]
["2014-12-02","1.095919"]
["2014-12-03","1.097567"]
["2014-12-04","1.098955"]
["2014-12-05","1.099504"]
["2014-12-08","1.100537"]
["2014-12-09","1.098059"]
["2014-12-10","1.097913"]
["2014-12-11","1.098059"]
["2014-12-12","1.096917"]
["2014-12-15","1.09537"]
["2014-12-16","1.093288"]
["2014-12-17","1.095411"]
["2014-12-18","1.097381"]
["2014-12-19","1.100642"]
["2014-12-22","1.104349"]
["2014-12-23","1.103828"]
["2014-12-24","1.103931"]
["2014-12-29","1.105973"]
["2014-12-30","1.104271"]
["2014-12-31","1.104622"]
["2015-01-02","1.10621"]
["2015-01-05","1.107075"]
["2015-01-06","1.105134"]
["2015-01-07","1.106676"]
["2015-01-08","1.106753"]
["2015-01-09","1.110995"]
["2015-01-12","1.111076"]
["2015-01-13","1.111259"]
["2015-01-14","1.110754"]
["2015-01-15","1.108935"]
["2015-01-16","1.109278"]
["2015-01-19","1.109301"]
["2015-01-20","1.110133"]
["2015-01-21","1.113398"]
["2015-01-22","1.11565"]
["2015-01-23","1.121233"]
["2015-01-27","1.122314"]
["2015-01-28","1.121795"]
["2015-01-29","1.126203"]
["2015-01-30","1.126497"]
["2015-02-02","1.12698"]
["2015-02-03","1.132834"]
["2015-02-04","1.131801"]
["2015-02-05","1.131827"]
["2015-02-06","1.130863"]
["2015-02-09","1.130522"]
["2015-02-10","1.130768"]
["2015-02-11","1.130901"]
["2015-02-12","1.132189"]
["2015-02-13","1.134344"]
["2015-02-16","1.134742"]
["2015-02-17","1.133646"]
["2015-02-18","1.134621"]
["2015-02-19","1.135116"]
["2015-02-20","1.134006"]
["2015-02-23","1.135306"]
["2015-02-24","1.136702"]
["2015-02-25","1.136411"]
["2015-02-26","1.137677"]
["2015-02-27","1.137736"]
["2015-03-02","1.138892"]
["2015-03-03","1.136652"]
["2015-03-04","1.135236"]
["2015-03-05","1.136343"]
["2015-03-06","1.135707"]
["2015-03-10","1.135621"]
["2015-03-11","1.137108"]
["2015-03-12","1.136747"]
["2015-03-13","1.136505"]
["2015-03-16","1.136837"]
["2015-03-17","1.138793"]
["2015-03-18","1.139726"]
["2015-03-19","1.143447"]
["2015-03-20","1.142257"]
["2015-03-23","1.141082"]
["2015-03-24","1.141468"]
["2015-03-25","1.141593"]
["2015-03-26","1.139418"]
["2015-03-27","1.141553"]
["2015-03-30","1.143038"]
["2015-03-31","1.144048"]
["2015-04-01","1.144779"]
["2015-04-02","1.147037"]
["2015-04-07","1.147117"]
["2015-04-08","1.147443"]
["2015-04-09","1.146879"]
["2015-04-10","1.150016"]
["2015-04-13","1.152255"]
["2015-04-14","1.151309"]
["2015-04-15","1.151467"]
["2015-04-16","1.148971"]
["2015-04-17","1.147275"]
["2015-04-20","1.147027"]
["2015-04-21","1.1478"]
["2015-04-22","1.146207"]
["2015-04-23","1.146285"]
["2015-04-24","1.147027"]
["2015-04-27","1.14791"]
["2015-04-28","1.14432"]
["2015-04-29","1.140621"]
["2015-04-30","1.142107"]
["2015-05-01","1.143399"]
["2015-05-04","1.143588"]
["2015-05-05","1.140181"]
["2015-05-06","1.135511"]
["2015-05-07","1.136179"]
["2015-05-08","1.139399"]
["2015-05-11","1.138229"]
["2015-05-12","1.136345"]
["2015-05-13","1.136272"]
["2015-05-14","1.136226"]
["2015-05-15","1.139262"]
["2015-05-18","1.138531"]
["2015-05-19","1.138922"]
["2015-05-20","1.139488"]
["2015-05-21","1.14118"]
["2015-05-22","1.142032"]
["2015-05-25","1.14331"]
["2015-05-26","1.144847"]
["2015-05-27","1.144895"]
["2015-05-28","1.146614"]
["2015-05-29","1.147786"]
["2015-06-01","1.147406"]
["2015-06-02","1.142344"]
["2015-06-03","1.138807"]
["2015-06-04","1.139016"]
["2015-06-05","1.138848"]
["2015-06-09","1.137966"]
["2015-06-10","1.13668"]
["2015-06-11","1.138797"]
["2015-06-12","1.138701"]
["2015-06-15","1.137544"]
["2015-06-16","1.137801"]
["2015-06-17","1.140518"]
["2015-06-18","1.137505"]
["2015-06-19","1.140012"]
["2015-06-22","1.140431"]
["2015-06-23","1.141912"]
["2015-06-24","1.142633"]
["2015-06-25","1.14037"]
["2015-06-26","1.140176"]
["2015-06-29","1.137008"]
["2015-06-30","1.137294"]
["2015-07-01","1.138633"]
["2015-07-02","1.140688"]
["2015-07-03","1.142131"]
["2015-07-06","1.14108"]
["2015-07-07","1.145519"]
["2015-07-08","1.145698"]
["2015-07-09","1.14588"]
["2015-07-10","1.146396"]
["2015-07-13","1.147467"]
["2015-07-14","1.148612"]
["2015-07-15","1.150923"]
["2015-07-16","1.152333"]
["2015-07-17","1.15354"]
["2015-07-20","1.154045"]
["2015-07-21","1.153154"]
["2015-07-22","1.152658"]
["2015-07-23","1.152412"]
["2015-07-24","1.153499"]
["2015-07-27","1.153176"]
["2015-07-28","1.152804"]
["2015-07-29","1.153899"]
["2015-07-30","1.155312"]
["2015-07-31","1.155341"]
["2015-08-04","1.153552"]
["2015-08-05","1.153662"]
["2015-08-06","1.151962"]
["2015-08-07","1.148672"]
["2015-08-10","1.150638"]
["2015-08-11","1.15206"]
["2015-08-12","1.149061"]
["2015-08-13","1.14855"]
["2015-08-14","1.147106"]
["2015-08-17","1.147602"]
["2015-08-18","1.14725"]
["2015-08-19","1.148486"]
["2015-08-20","1.146022"]
["2015-08-21","1.143497"]
["2015-08-24","1.139784"]
["2015-08-25","1.142051"]
["2015-08-26","1.144055"]
["2015-08-27","1.146441"]
["2015-08-28","1.147422"]
["2015-08-31","1.147449"]
["2015-09-01","1.145061"]
["2015-09-02","1.145377"]
["2015-09-03","1.144276"]
["2015-09-04","1.146005"]
["2015-09-07","1.145278"]
["2015-09-08","1.146823"]
["2015-09-09","1.149066"]
["2015-09-10","1.145574"]
["2015-09-11","1.145465"]
["2015-09-14","1.144379"]
["2015-09-15","1.144179"]
["2015-09-16","1.144282"]
["2015-09-17","1.146181"]
["2015-09-18","1.146048"]
["2015-09-21","1.145173"]
["2015-09-22","1.146335"]
["2015-09-23","1.144607"]
["2015-09-24","1.145933"]
["2015-09-25","1.144818"]
["2015-09-29","1.141217"]
["2015-09-30","1.144432"]
["2015-10-01","1.146129"]
["2015-10-06","1.149081"]
["2015-10-07","1.149149"]
["2015-10-08","1.149943"]
["2015-10-09","1.160778"]
["2015-10-12","1.159411"]
["2015-10-13","1.159537"]
["2015-10-14","1.160834"]
["2015-10-15","1.160734"]
["2015-10-16","1.16256"]
["2015-10-19","1.162771"]
["2015-10-20","1.161877"]
["2015-10-21","1.163219"]
["2015-10-22","1.164338"]
["2015-10-23","1.167916"]
["2015-10-26","1.167439"]
["2015-10-27","1.168124"]
["2015-10-28","1.170281"]
["2015-10-29","1.169797"]
["2015-10-30","1.168716"]
["2015-11-02","1.167951"]
["2015-11-04","1.168296"]
["2015-11-05","1.167914"]
["2015-11-06","1.16982"]
["2015-11-09","1.167755"]
["2015-11-10","1.168878"]
["2015-11-11","1.16893"]
["2015-11-12","1.166951"]
["2015-11-13","1.165664"]
["2015-11-16","1.166403"]
["2015-11-17","1.167393"]
["2015-11-18","1.168866"]
["2015-11-19","1.168616"]
["2015-11-20","1.168566"]
["2015-11-23","1.169229"]
["2015-11-24","1.168355"]
["2015-11-25","1.168399"]
["2015-11-26","1.169226"]
["2015-11-27","1.169521"]
["2015-11-30","1.168382"]
["2015-12-01","1.169745"]
["2015-12-02","1.169459"]
["2015-12-03","1.167314"]
["2015-12-04","1.16568"]
["2015-12-07","1.167204"]
["2015-12-08","1.168176"]
["2015-12-09","1.167514"]
["2015-12-10","1.165747"]
["2015-12-11","1.166326"]
["2015-12-14","1.164207"]
["2015-12-15","1.165215"]
["2015-12-16","1.166555"]
["2015-12-17","1.168782"]
["2015-12-18","1.168025"]
["2015-12-21","1.168367"]
["2015-12-22","1.168085"]
["2015-12-23","1.168833"]
["2015-12-24","1.169263"]
["2015-12-29","1.170631"]
["2015-12-30","1.170566"]
["2015-12-31","1.170271"]
["2016-01-04","1.170845"]
["2016-01-05","1.170565"]
["2016-01-06","1.17048"]
["2016-01-07","1.168347"]
["2016-01-08","1.167928"]
["2016-01-11","1.176688"]
["2016-01-12","1.177086"]
["2016-01-13","1.177512"]
["2016-01-14","1.176954"]
["2016-01-15","1.176313"]
["2016-01-18","1.17582"]
["2016-01-19","1.176042"]
["2016-01-20","1.174977"]
["2016-01-21","1.174423"]
["2016-01-22","1.175608"]
["2016-01-25","1.176881"]
["2016-01-27","1.176266"]
["2016-01-28","1.17633"]
["2016-01-29","1.178892"]
["2016-02-01","1.179056"]
["2016-02-02","1.178334"]
["2016-02-03","1.176694"]
["2016-02-04","1.176551"]
["2016-02-05","1.176828"]
["2016-02-08","1.177056"]
["2016-02-09","1.175123"]
["2016-02-10","1.174663"]
["2016-02-11","1.174695"]
["2016-02-12","1.173713"]
["2016-02-15","1.174715"]
["2016-02-16","1.176266"]
["2016-02-17","1.176171"]
["2016-02-18","1.177851"]
["2016-02-19","1.178262"]
["2016-02-22","1.178564"]
["2016-02-23","1.178235"]
["2016-02-24","1.177631"]
["2016-02-25","1.178186"]
["2016-02-26","1.178679"]
["2016-02-29","1.179282"]
["2016-03-01","1.180485"]
["2016-03-02","1.18086"]
["2016-03-03","1.180949"]
["2016-03-04","1.181046"]
["2016-03-07","1.181186"]
["2016-03-08","1.181679"]
["2016-03-09","1.181523"]
["2016-03-10","1.181821"]
["2016-03-11","1.182128"]
["2016-03-15","1.182867"]
["2016-03-16","1.183687"]
["2016-03-17","1.183822"]
["2016-03-18","1.18467"]
["2016-03-21","1.184761"]
["2016-03-22","1.184702"]
["2016-03-23","1.185072"]
["2016-03-24","1.184396"]
["2016-03-29","1.184346"]
["2016-03-30","1.184053"]
["2016-03-31","1.185213"]
["2016-04-01","1.184615"]
["2016-04-04","1.18526"]
["2016-04-05","1.184952"]
["2016-04-06","1.185334"]
["2016-04-07","1.185698"]
["2016-04-08","1.193304"]
["2016-04-11","1.192994"]
["2016-04-12","1.193194"]
["2016-04-13","1.194898"]
["2016-04-14","1.19534"]
["2016-04-15","1.195835"]
["2016-04-18","1.195466"]
["2016-04-19","1.195775"]
["2016-04-20","1.196478"]
["2016-04-21","1.197292"]
["2016-04-22","1.197077"]
["2016-04-26","1.196265"]
["2016-04-27","1.197739"]
["2016-04-28","1.198309"]
["2016-04-29","1.198428"]
["2016-05-02","1.198242"]
["2016-05-03","1.20041"]
["2016-05-04","1.199595"]
["2016-05-05","1.20028"]
["2016-05-06","1.201807"]
["2016-05-09","1.203191"]
["2016-05-10","1.203756"]
["2016-05-11","1.203858"]
["2016-05-12","1.20403"]
["2016-05-13","1.204363"]
["2016-05-16","1.20488"]
["2016-05-17","1.20491"]
["2016-05-18","1.204337"]
["2016-05-19","1.204249"]
["2016-05-20","1.205005"]
["2016-05-23","1.204972"]
["2016-05-24","1.20555"]
["2016-05-25","1.207091"]
["2016-05-26","1.207705"]
["2016-05-27","1.20845"]
["2016-05-30","1.208619"]
["2016-05-31","1.207904"]
["2016-06-01","1.207348"]
["2016-06-02","1.207447"]
["2016-06-03","1.207775"]
["2016-06-06","1.208399"]
["2016-06-07","1.208272"]
["2016-06-08","1.209397"]
["2016-06-09","1.20989"]
["2016-06-10","1.209046"]
["2016-06-14","1.207629"]
["2016-06-15","1.206864"]
["2016-06-16","1.207971"]
["2016-06-17","1.207176"]
["2016-06-20","1.207868"]
["2016-06-21","1.208185"]
["2016-06-22","1.207782"]
["2016-06-23","1.207671"]
["2016-06-24","1.206207"]
["2016-06-27","1.207235"]
["2016-06-28","1.20786"]
["2016-06-29","1.208822"]
["2016-06-30","1.21057"]
["2016-07-01","1.211366"]
["2016-07-04","1.211327"]
["2016-07-05","1.211827"]
["2016-07-06","1.211283"]
["2016-07-07","1.211794"]
["2016-07-08","1.21517"]
["2016-07-11","1.216873"]
["2016-07-12","1.216604"]
["2016-07-13","1.217493"]
["2016-07-14","1.218088"]
["2016-07-15","1.218415"]
["2016-07-18","1.218983"]
["2016-07-19","1.220241"]
["2016-07-20","1.221062"]
["2016-07-21","1.221334"]
["2016-07-22","1.221969"]
["2016-07-25","1.222359"]
["2016-07-26","1.221866"]
["2016-07-27","1.222784"]
["2016-07-28","1.223196"]
["2016-07-29","1.223215"]
["2016-08-02","1.221961"]
["2016-08-03","1.221051"]
["2016-08-04","1.221734"]
["2016-08-05","1.222847"]
["2016-08-08","1.224191"]
["2016-08-09","1.225116"]
["2016-08-10","1.22537"]
["2016-08-11","1.225282"]
["2016-08-12","1.22601"]
["2016-08-15","1.226411"]
["2016-08-16","1.22598"]
["2016-08-17","1.226459"]
["2016-08-18","1.226612"]
["2016-08-19","1.227013"]
["2016-08-22","1.227018"]
["2016-08-23","1.227974"]
["2016-08-24","1.228511"]
["2016-08-25","1.227981"]
["2016-08-26","1.227313"]
["2016-08-29","1.228196"]
["2016-08-30","1.229065"]
["2016-08-31","1.228517"]
["2016-09-01","1.228129"]
["2016-09-02","1.227882"]
["2016-09-05","1.228581"]
["2016-09-06","1.228662"]
["2016-09-07","1.229638"]
["2016-09-08","1.229439"]
["2016-09-09","1.227642"]
["2016-09-12","1.226282"]
["2016-09-13","1.225171"]
["2016-09-14","1.225668"]
["2016-09-15","1.22592"]
["2016-09-16","1.22686"]
["2016-09-19","1.226535"]
["2016-09-20","1.227062"]
["2016-09-21","1.228249"]
["2016-09-22","1.229867"]
["2016-09-23","1.230672"]
["2016-09-27","1.230273"]
["2016-09-28","1.230953"]
["2016-09-29","1.231427"]
["2016-09-30","1.231221"]
["2016-10-04","1.231803"]
["2016-10-05","1.231674"]
["2016-10-06","1.232291"]
["2016-10-07","1.231698"]
["2016-10-10","1.235739"]
["2016-10-11","1.235803"]
["2016-10-12","1.234779"]
["2016-10-13","1.234523"]
["2016-10-14","1.233722"]
["2016-10-17","1.233285"]
["2016-10-18","1.233989"]
["2016-10-19","1.234652"]
["2016-10-20","1.235543"]
["2016-10-21","1.23585"]
["2016-10-24","1.236159"]
["2016-10-25","1.236125"]
["2016-10-26","1.234163"]
["2016-10-27","1.233306"]
["2016-10-28","1.232895"]
["2016-10-31","1.23344"]
["2016-11-02","1.230928"]
["2016-11-03","1.2303"]
["2016-11-04","1.229859"]
["2016-11-07","1.230868"]
["2016-11-08","1.230758"]
["2016-11-09","1.2309"]
["2016-11-10","1.232582"]
["2016-11-11","1.232626"]
["2016-11-14","1.231277"]
["2016-11-15","1.231591"]
["2016-11-16","1.232516"]
["2016-11-17","1.232914"]
["2016-11-28","1.233823"]
["2016-11-29","1.2341"]
["2016-11-30","1.234513"]
["2016-12-01","1.234221"]
["2016-12-02","1.233475"]
["2016-12-05","1.233163"]
["2016-12-06","1.234062"]
["2016-12-07","1.236008"]
["2016-12-08","1.238936"]
["2016-12-09","1.238819"]
["2016-12-12","1.237913"]
["2016-12-13","1.23862"]
["2016-12-14","1.238525"]
["2016-12-15","1.23903"]
["2016-12-16","1.239853"]
["2016-12-19","1.241026"]
["2016-12-20","1.241988"]
["2016-12-21","1.242676"]
["2016-12-22","1.243515"]
["2016-12-23","1.24417"]
["2016-12-28","1.245453"]
["2016-12-29","1.245894"]
["2016-12-30","1.245377"]
["2017-01-03","1.247196"]
["2017-01-04","1.246934"]
["2017-01-05","1.247443"]
["2017-01-06","1.247621"]
["2017-01-09","1.248089"]
["2017-01-10","1.252018"]
["2017-01-11","1.252793"]
["2017-01-12","1.251493"]
["2017-01-13","1.250855"]
["2017-01-16","1.251359"]
["2017-01-17","1.250094"]
["2017-01-18","1.249314"]
["2017-01-19","1.248931"]
["2017-01-20","1.248295"]
["2017-01-23","1.247827"]
["2017-01-24","1.248608"]
["2017-01-25","1.2495"]
["2017-01-27","1.250426"]
["2017-01-30","1.249638"]
["2017-01-31","1.248862"]
["2017-02-01","1.24943"]
["2017-02-02","1.248021"]
["2017-02-03","1.247676"]
["2017-02-06","1.24878"]
["2017-02-07","1.249363"]
["2017-02-08","1.251319"]
["2017-02-09","1.252062"]
["2017-02-10","1.252275"]
["2017-02-13","1.253634"]
["2017-02-14","1.253588"]
["2017-02-15","1.253749"]
["2017-02-16","1.254122"]
["2017-02-17","1.254382"]
["2017-02-20","1.254277"]
["2017-02-21","1.254665"]
["2017-02-22","1.254959"]
["2017-02-23","1.254875"]
["2017-02-24","1.255389"]
["2017-02-27","1.255132"]
["2017-02-28","1.25515"]
["2017-03-01","1.255609"]
["2017-03-02","1.257256"]
["2017-03-03","1.25678"]
["2017-03-06","1.256644"]
["2017-03-07","1.256752"]
["2017-03-08","1.258097"]
["2017-03-09","1.257983"]
["2017-03-10","1.258058"]
["2017-03-14","1.257735"]
["2017-03-15","1.258869"]
["2017-03-16","1.25856"]
["2017-03-17","1.258396"]
["2017-03-20","1.257994"]
["2017-03-21","1.257792"]
["2017-03-22","1.257568"]
["2017-03-23","1.258187"]
["2017-03-24","1.259515"]
["2017-03-27","1.259645"]
["2017-03-28","1.260705"]
["2017-03-29","1.261347"]
["2017-03-30","1.261642"]
["2017-03-31","1.262022"]
["2017-04-03","1.263234"]
["2017-04-04","1.263885"]
["2017-04-05","1.263829"]
["2017-04-06","1.264414"]
["2017-04-07","1.265159"]
["2017-04-10","1.269143"]
["2017-04-11","1.270276"]
["2017-04-12","1.270271"]
["2017-04-13","1.268535"]
["2017-04-18","1.268535"]
["2017-04-19","1.268542"]
["2017-04-20","1.268428"]
["2017-04-21","1.268895"]
["2017-04-24","1.269288"]
["2017-04-26","1.271533"]
["2017-04-27","1.272369"]
["2017-04-28","1.272603"]
["2017-05-01","1.272264"]
["2017-05-02","1.272869"]
["2017-05-03","1.272985"]
["2017-05-04","1.273036"]
["2017-05-05","1.272913"]
["2017-05-08","1.274399"]
["2017-05-09","1.27429"]
["2017-05-10","1.275031"]
["2017-05-11","1.275623"]
["2017-05-12","1.275441"]
["2017-05-15","1.275651"]
["2017-05-16","1.27625"]
["2017-05-17","1.275403"]
["2017-05-18","1.27489"]
["2017-05-19","1.275458"]
["2017-05-22","1.275928"]
["2017-05-23","1.276037"]
["2017-05-24","1.27665"]
["2017-05-25","1.277533"]
["2017-05-26","1.277544"]
["2017-05-29","1.277092"]
["2017-05-30","1.277273"]
["2017-05-31","1.277582"]
["2017-06-01","1.279108"]
["2017-06-02","1.279821"]
["2017-06-05","1.278652"]
["2017-06-06","1.277382"]
["2017-06-07","1.276624"]
["2017-06-08","1.277254"]
["2017-06-09","1.277265"]
["2017-06-13","1.278529"]
["2017-06-14","1.278763"]
["2017-06-15","1.277372"]
["2017-06-16","1.277171"]
["2017-06-19","1.278685"]
["2017-06-20","1.278108"]
["2017-06-21","1.2777"]
["2017-06-22","1.278868"]
["2017-06-23","1.278703"]
["2017-06-26","1.279973"]
["2017-06-27","1.278915"]
["2017-06-28","1.279006"]
["2017-06-29","1.277553"]
["2017-06-30","1.276162"]
["2017-07-03","1.276214"]
["2017-07-04","1.27829"]
["2017-07-05","1.278839"]
["2017-07-06","1.277785"]
["2017-07-07","1.276393"]
["2017-07-10","1.285511"]
["2017-07-11","1.285331"]
["2017-07-12","1.285104"]
["2017-07-13","1.285385"]
["2017-07-14","1.284613"]
["2017-07-17","1.284701"]
["2017-07-18","1.2826"]
["2017-07-19","1.283802"]
["2017-07-20","1.284077"]
["2017-07-21","1.284696"]
["2017-07-24","1.284111"]
["2017-07-25","1.284147"]
["2017-07-26","1.285522"]
["2017-07-27","1.285048"]
["2017-07-28","1.283406"]
["2017-07-31","1.284326"]
["2017-08-01","1.285686"]
["2017-08-02","1.285748"]
["2017-08-03","1.286345"]
["2017-08-04","1.2869"]
["2017-08-08","1.288608"]
["2017-08-09","1.28924"]
["2017-08-10","1.288142"]
["2017-08-11","1.287519"]
["2017-08-14","1.288596"]
["2017-08-15","1.28933"]
["2017-08-16","1.289413"]
["2017-08-17","1.28842"]
["2017-08-18","1.28787"]
["2017-08-21","1.287428"]
["2017-08-22","1.288412"]
["2017-08-23","1.289062"]
["2017-08-24","1.289285"]
["2017-08-25","1.289169"]
["2017-08-28","1.288746"]
["2017-08-29","1.288049"]
["2017-08-30","1.289185"]
["2017-08-31","1.289905"]
["2017-09-01","1.289561"]
["2017-09-04","1.2897"]
["2017-09-05","1.289034"]
["2017-09-06","1.289371"]
["2017-09-07","1.28975"]
["2017-09-08","1.290129"]
["2017-09-11","1.291477"]
["2017-09-12","1.29153"]
["2017-09-13","1.292024"]
["2017-09-14","1.291863"]
["2017-09-15","1.290518"]
["2017-09-18","1.291294"]
["2017-09-19","1.29109"]
["2017-09-20","1.290136"]
["2017-09-21","1.291249"]
["2017-09-22","1.291353"]
["2017-09-26","1.292834"]
["2017-09-27","1.292809"]
["2017-09-28","1.293298"]
["2017-09-29","1.293996"]
["2017-10-03","1.295506"]
["2017-10-04","1.294468"]
["2017-10-05","1.295817"]
["2017-10-06","1.297213"]
["2017-10-09","1.306805"]
["2017-10-10","1.306869"]
["2017-10-11","1.308246"]
["2017-10-12","1.307893"]
["2017-10-13","1.307809"]
["2017-10-16","1.309272"]
["2017-10-17","1.310478"]
["2017-10-18","1.310425"]
["2017-10-19","1.309592"]
["2017-10-20","1.310409"]
["2017-10-23","1.310525"]
["2017-10-24","1.311074"]
["2017-10-25","1.312075"]
["2017-10-26","1.312975"]
["2017-10-27","1.31365"]
["2017-10-30","1.314348"]
["2017-10-31","1.315146"]
["2017-11-01","1.31602"]
["2017-11-02","1.315616"]
["2017-11-03","1.317817"]
["2017-11-06","1.318032"]
["2017-11-07","1.319577"]
["2017-11-08","1.320648"]
["2017-11-09","1.320684"]
["2017-11-10","1.319395"]
["2017-11-13","1.320028"]
["2017-11-14","1.318997"]
["2017-11-15","1.318987"]
["2017-11-16","1.319671"]
["2017-11-17","1.32077"]
["2017-11-20","1.321091"]
["2017-11-21","1.321997"]
["2017-11-22","1.322718"]
["2017-11-23","1.322424"]
["2017-11-24","1.322666"]
["2017-11-27","1.322587"]
["2017-11-28","1.323436"]
["2017-11-29","1.323606"]
["2017-11-30","1.322964"]
["2017-12-01","1.323455"]
["2017-12-04","1.323047"]
["2017-12-05","1.322512"]
["2017-12-06","1.323063"]
["2017-12-07","1.324468"]
["2017-12-08","1.325609"]
["2017-12-11","1.32578"]
["2017-12-12","1.326036"]
["2017-12-13","1.325115"]
["2017-12-14","1.324101"]
["2017-12-15","1.324558"]
["2017-12-18","1.325424"]
["2017-12-19","1.325195"]
["2017-12-20","1.324468"]
["2017-12-21","1.325209"]
["2017-12-22","1.325037"]
["2017-12-27","1.32564"]
["2017-12-28","1.325807"]
["2017-12-29","1.325387"]
["2018-01-02","1.325416"]
["2018-01-03","1.32656"]
["2018-01-04","1.327622"]
["2018-01-05","1.329043"]
["2018-01-08","1.330147"]
["2018-01-09","1.336324"]
["2018-01-10","1.335297"]
["2018-01-11","1.334985"]
["2018-01-12","1.335506"]
["2018-01-15","1.334686"]
["2018-01-16","1.334797"]
["2018-01-17","1.33423"]
["2018-01-18","1.33371"]
["2018-01-19","1.333523"]
["2018-01-22","1.333791"]
["2018-01-23","1.335645"]
["2018-01-24","1.334347"]
["2018-01-25","1.334091"]
["2018-01-29","1.334535"]
["2018-01-30","1.332741"]
["2018-01-31","1.33307"]
["2018-02-01","1.334866"]
["2018-02-02","1.334312"]
["2018-02-05","1.330068"]
["2018-02-06","1.328187"]
["2018-02-07","1.329335"]
["2018-02-08","1.329433"]
["2018-02-09","1.328456"]
["2018-02-12","1.328778"]
["2018-02-13","1.328578"]
["2018-02-14","1.329345"]
["2018-02-15","1.330992"]
["2018-02-16","1.331143"]
["2018-02-19","1.332005"]
["2018-02-20","1.331641"]
["2018-02-21","1.33258"]
["2018-02-22","1.332638"]
["2018-02-23","1.335258"]
["2018-02-26","1.337278"]
["2018-02-27","1.337057"]
["2018-02-28","1.335875"]
["2018-03-01","1.335723"]
["2018-03-02","1.334819"]
["2018-03-05","1.3345"]
["2018-03-06","1.334592"]
["2018-03-07","1.334066"]
["2018-03-08","1.3367"]
["2018-03-09","1.336703"]
["2018-03-13","1.336489"]
["2018-03-14","1.336501"]
["2018-03-15","1.337362"]
["2018-03-16","1.339286"]
["2018-03-19","1.338774"]
["2018-03-20","1.338421"]
["2018-03-21","1.338069"]
["2018-03-22","1.337557"]
["2018-03-23","1.333695"]
["2018-03-26","1.334334"]
["2018-03-27","1.335286"]
["2018-03-28","1.335697"]
["2018-03-29","1.33644"]
["2018-04-03","1.335533"]
["2018-04-04","1.335002"]
["2018-04-05","1.33641"]
["2018-04-06","1.33591"]
["2018-04-09","1.33645"]
["2018-04-10","1.340927"]
["2018-04-11","1.340743"]
["2018-04-12","1.340648"]
["2018-04-13","1.340464"]
["2018-04-16","1.340663"]
["2018-04-17","1.34158"]
["2018-04-18","1.341686"]
["2018-04-19","1.34159"]
["2018-04-20","1.342293"]
["2018-04-23","1.343178"]
["2018-04-24","1.343473"]
["2018-04-26","1.344392"]
["2018-04-27","1.345603"]
["2018-04-30","1.346872"]
["2018-05-01","1.348477"]
["2018-05-02","1.347882"]
["2018-05-03","1.348752"]
["2018-05-04","1.348594"]
["2018-05-07","1.34975"]
["2018-05-08","1.351787"]
["2018-05-09","1.352005"]
["2018-05-10","1.352584"]
["2018-05-11","1.352162"]
["2018-05-14","1.352635"]
["2018-05-15","1.352405"]
["2018-05-16","1.352102"]
["2018-05-17","1.351509"]
["2018-05-18","1.351689"]
["2018-05-21","1.35137"]
["2018-05-22","1.350404"]
["2018-05-23","1.351127"]
["2018-05-24","1.350778"]
["2018-05-25","1.351147"]
["2018-05-29","1.351816"]
["2018-05-30","1.350697"]
["2018-05-31","1.351572"]
["2018-06-01","1.351459"]
["2018-06-04","1.351144"]
["2018-06-05","1.351713"]
["2018-06-06","1.350484"]
["2018-06-07","1.351413"]
["2018-06-08","1.352398"]
["2018-06-12","1.35309"]
["2018-06-13","1.353114"]
["2018-06-14","1.355148"]
["2018-06-15","1.35767"]
["2018-06-18","1.358103"]
["2018-06-19","1.358961"]
["2018-06-20","1.359422"]
["2018-06-21","1.359666"]
["2018-06-22","1.359705"]
["2018-06-25","1.358733"]
["2018-06-26","1.35893"]
["2018-06-27","1.35924"]
["2018-06-28","1.360266"]
["2018-06-29","1.359927"]
["2018-07-02","1.361005"]
["2018-07-03","1.360678"]
["2018-07-04","1.360272"]
["2018-07-05","1.362172"]
["2018-07-06","1.36617"]
["2018-07-09","1.370455"]
["2018-07-10","1.37021"]
["2018-07-11","1.37026"]
["2018-07-12","1.371902"]
["2018-07-13","1.372062"]
["2018-07-16","1.371193"]
["2018-07-17","1.371258"]
["2018-07-18","1.372422"]
["2018-07-19","1.373433"]
["2018-07-20","1.37256"]
["2018-07-23","1.37183"]
["2018-07-24","1.37208"]
["2018-07-25","1.373017"]
["2018-07-26","1.373099"]
["2018-07-27","1.373912"]
["2018-07-30","1.373114"]
["2018-07-31","1.37336"]
["2018-08-01","1.372738"]
["2018-08-02","1.372289"]
["2018-08-03","1.372521"]
["2018-08-07","1.373474"]
["2018-08-08","1.374764"]
["2018-08-09","1.376355"]
["2018-08-10","1.377673"]
["2018-08-13","1.376969"]
["2018-08-14","1.378537"]
["2018-08-15","1.379141"]
["2018-08-16","1.378623"]
["2018-08-17","1.379076"]
["2018-08-20","1.379533"]
["2018-08-21","1.378037"]
["2018-08-22","1.37789"]
["2018-08-23","1.379004"]
["2018-08-24","1.378268"]
["2018-08-27","1.379135"]
["2018-08-28","1.379393"]
["2018-08-29","1.381206"]
["2018-08-30","1.381152"]
["2018-08-31","1.381903"]
["2018-09-03","1.382038"]
["2018-09-04","1.381644"]
["2018-09-05","1.379749"]
["2018-09-06","1.378924"]
["2018-09-07","1.379566"]
["2018-09-10","1.38055"]
["2018-09-11","1.381544"]
["2018-09-12","1.38105"]
["2018-09-13","1.379919"]
["2018-09-14","1.380516"]
["2018-09-17","1.380658"]
["2018-09-18","1.379675"]
["2018-09-19","1.379037"]
["2018-09-20","1.37955"]
["2018-09-21","1.380525"]
["2018-09-24","1.3802"]
["2018-09-25","1.380326"]
["2018-09-26","1.380615"]
["2018-09-27","1.381815"]
["2018-09-28","1.382155"]
["2018-10-02","1.38203"]
["2018-10-03","1.38298"]
["2018-10-04","1.38302"]
["2018-10-05","1.382954"]
["2018-10-08","1.391399"]
["2018-10-09","1.390512"]
["2018-10-10","1.388273"]
["2018-10-11","1.384745"]
["2018-10-12","1.38546"]
["2018-10-15","1.383973"]
["2018-10-16","1.386028"]
["2018-10-17","1.387149"]
["2018-10-18","1.3861"]
["2018-10-19","1.386297"]
["2018-10-22","1.386654"]
["2018-10-23","1.386155"]
["2018-10-24","1.384414"]
["2018-10-25","1.382727"]
["2018-10-26","1.38225"]
["2018-10-29","1.383099"]
["2018-10-30","1.384271"]
["2018-10-31","1.385125"]
["2018-11-01","1.383517"]
["2018-11-02","1.38278"]
["2018-11-05","1.382198"]
["2018-11-06","1.383341"]
["2018-11-07","1.383828"]
["2018-11-08","1.383585"]
["2018-11-09","1.384283"]
["2018-11-12","1.384721"]
["2018-11-13","1.383026"]
["2018-11-14","1.380698"]
["2018-11-15","1.380092"]
["2018-11-16","1.379866"]
["2018-11-19","1.378746"]
["2018-11-20","1.37752"]
["2018-11-21","1.37717"]
["2018-11-22","1.377943"]
["2018-11-23","1.378742"]
["2018-11-26","1.378706"]
["2018-11-27","1.379684"]
["2018-11-28","1.380491"]
["2018-11-29","1.379707"]
["2018-11-30","1.379099"]
["2018-12-03","1.380871"]
["2018-12-04","1.379977"]
["2018-12-05","1.380696"]
["2018-12-06","1.381405"]
["2018-12-07","1.381128"]
["2018-12-10","1.380158"]
["2018-12-11","1.379392"]
["2018-12-12","1.380717"]
["2018-12-13","1.381032"]
["2018-12-14","1.380152"]
["2018-12-17","1.379968"]
["2018-12-18","1.379526"]
["2018-12-19","1.379085"]
["2018-12-20","1.378173"]
["2018-12-21","1.376629"]
["2018-12-24","1.377096"]
["2018-12-27","1.379789"]
["2018-12-28","1.381387"]
["2018-12-31","1.382522"]
["2019-01-02","1.382599"]
["2019-01-03","1.384179"]
["2019-01-04","1.3826"]
["2019-01-07","1.383803"]
["2019-01-08","1.400247"]
["2019-01-09","1.402906"]
["2019-01-10","1.403129"]
["2019-01-11","1.402491"]
["2019-01-14","1.401988"]
["2019-01-15","1.403184"]
["2019-01-16","1.404096"]
["2019-01-17","1.404814"]
["2019-01-18","1.405754"]
["2019-01-21","1.406922"]
["2019-01-22","1.406072"]
["2019-01-23","1.406217"]
["2019-01-24","1.408228"]
["2019-01-25","1.408298"]
["2019-01-29","1.408524"]
["2019-01-30","1.408826"]
["2019-01-31","1.407815"]
["2019-02-01","1.408903"]
["2019-02-04","1.410279"]
["2019-02-05","1.412976"]
["2019-02-06","1.415916"]
["2019-02-07","1.416898"]
["2019-02-08","1.417837"]
["2019-02-11","1.418424"]
["2019-02-12","1.418539"]
["2019-02-13","1.418335"]
["2019-02-14","1.41899"]
["2019-02-15","1.419464"]
["2019-02-18","1.419658"]
["2019-02-19","1.420305"]
["2019-02-20","1.420357"]
["2019-02-21","1.422876"]
["2019-02-22","1.422704"]
["2019-02-25","1.422617"]
["2019-02-26","1.421628"]
["2019-02-27","1.422306"]
["2019-02-28","1.42325"]
["2019-03-01","1.424344"]
["2019-03-04","1.425373"]
["2019-03-05","1.425578"]
["2019-03-06","1.430406"]
["2019-03-07","1.431023"]
["2019-03-08","1.430276"]
["2019-03-12","1.431013"]
["2019-03-13","1.431479"]
["2019-03-14","1.432806"]
["2019-03-15","1.432934"]
["2019-03-18","1.433721"]
["2019-03-19","1.434036"]
["2019-03-20","1.434456"]
["2019-03-21","1.435862"]
["2019-03-22","1.436691"]
["2019-03-25","1.434933"]
["2019-03-26","1.434238"]
["2019-03-27","1.436702"]
["2019-03-28","1.437014"]
["2019-03-29","1.436919"]
["2019-04-01","1.437917"]
["2019-04-02","1.440328"]
["2019-04-03","1.440156"]
["2019-04-04","1.439716"]
["2019-04-05","1.439904"]
["2019-04-08","1.44613"]
["2019-04-09","1.445779"]
["2019-04-10","1.446155"]
["2019-04-11","1.44533"]
["2019-04-12","1.44581"]
["2019-04-15","1.445805"]
["2019-04-16","1.446411"]
["2019-04-17","1.446045"]
["2019-04-18","1.447224"]
["2019-04-23","1.450589"]
["2019-04-24","1.454531"]
["2019-04-26","1.455148"]
["2019-04-29","1.454986"]
["2019-04-30","1.454857"]
["2019-05-01","1.455631"]
["2019-05-02","1.454757"]
["2019-05-03","1.454866"]
["2019-05-06","1.454219"]
["2019-05-07","1.453294"]
["2019-05-08","1.453875"]
["2019-05-09","1.454258"]
["2019-05-10","1.45401"]
["2019-05-13","1.453851"]
["2019-05-14","1.454191"]
["2019-05-15","1.455855"]
["2019-05-16","1.458138"]
["2019-05-17","1.45943"]
["2019-05-20","1.459403"]
["2019-05-21","1.461109"]
["2019-05-22","1.461781"]
["2019-05-23","1.461378"]
["2019-05-24","1.460885"]
["2019-05-28","1.461453"]
["2019-05-29","1.46135"]
["2019-05-30","1.460851"]
["2019-05-31","1.460651"]
["2019-06-03","1.459013"]
["2019-06-04","1.459103"]
["2019-06-05","1.460522"]
["2019-06-06","1.461429"]
["2019-06-07","1.462995"]
["2019-06-11","1.466618"]
["2019-06-12","1.466389"]
["2019-06-13","1.468093"]
["2019-06-14","1.468938"]
["2019-06-17","1.468973"]
["2019-06-18","1.47148"]
["2019-06-19","1.473948"]
["2019-06-20","1.475477"]
["2019-06-21","1.474108"]
["2019-06-24","1.474307"]
["2019-06-25","1.473681"]
["2019-06-26","1.472392"]
["2019-06-27","1.47302"]
["2019-06-28","1.472758"]
["2019-07-01","1.474929"]
["2019-07-02","1.475631"]
["2019-07-03","1.476923"]
["2019-07-04","1.477612"]
["2019-07-05","1.477879"]
["2019-07-08","1.477263"]
["2019-07-09","1.477991"]
["2019-07-10","1.477658"]
["2019-07-11","1.476988"]
["2019-07-12","1.475875"]
["2019-07-15","1.475413"]
["2019-07-16","1.475315"]
["2019-07-17","1.477096"]
["2019-07-18","1.476349"]
["2019-07-19","1.477064"]
["2019-07-22","1.477758"]
["2019-07-23","1.479742"]
["2019-07-24","1.48186"]
["2019-07-25","1.482621"]
["2019-07-26","1.484077"]
["2019-07-29","1.48527"]
["2019-07-30","1.48549"]
["2019-07-31","1.484624"]
["2019-08-01","1.485768"]
["2019-08-02","1.486285"]
["2019-08-06","1.482788"]
["2019-08-07","1.485329"]
["2019-08-08","1.485799"]
["2019-08-09","1.487274"]
["2019-08-12","1.488858"]
["2019-08-13","1.488079"]
["2019-08-14","1.489466"]
["2019-08-15","1.487156"]
["2019-08-16","1.487789"]
["2019-08-19","1.488783"]
["2019-08-20","1.489946"]
["2019-08-21","1.489629"]
["2019-08-22","1.48984"]
["2019-08-23","1.489225"]
["2019-08-26","1.488593"]
["2019-08-27","1.490514"]
["2019-08-28","1.492307"]
["2019-08-29","1.493378"]
["2019-08-30","1.494598"]
["2019-09-02","1.494774"]
["2019-09-03","1.493964"]
["2019-09-04","1.493183"]
["2019-09-05","1.492707"]
["2019-09-06","1.49268"]
["2019-09-09","1.493177"]
["2019-09-10","1.491767"]
["2019-09-11","1.492382"]
["2019-09-12","1.492279"]
["2019-09-13","1.490284"]
["2019-09-16","1.491884"]
["2019-09-17","1.492263"]
["2019-09-18","1.492863"]
["2019-09-19","1.495601"]
["2019-09-20","1.497359"]
["2019-09-23","1.498878"]
["2019-09-24","1.499606"]
["2019-09-25","1.498696"]
["2019-09-26","1.498725"]
["2019-09-27","1.4987"]
["2019-09-30","1.498098"]
["2019-10-01","1.500305"]
["2019-10-02","1.497497"]
["2019-10-03","1.496044"]
["2019-10-04","1.497479"]
["2019-10-08","1.497894"]
["2019-10-09","1.49929"]
["2019-10-10","1.497371"]
["2019-10-11","1.496126"]
["2019-10-14","1.497774"]
["2019-10-15","1.497908"]
["2019-10-16","1.499563"]
["2019-10-17","1.496781"]
["2019-10-18","1.49545"]
["2019-10-21","1.494585"]
["2019-10-22","1.495165"]
["2019-10-23","1.49651"]
["2019-10-24","1.497962"]
["2019-10-25","1.498292"]
["2019-10-28","1.497251"]
["2019-10-29","1.496192"]
["2019-10-30","1.496086"]
["2019-10-31","1.496807"]
["2019-11-01","1.497051"]
["2019-11-04","1.497192"]
["2019-11-05","1.496539"]
["2019-11-06","1.496214"]
["2019-11-07","1.496487"]
["2019-11-08","1.496672"]
["2019-11-11","1.497317"]
["2019-11-12","1.49767"]
["2019-11-13","1.497175"]
["2019-11-14","1.500141"]
["2019-11-15","1.500606"]
["2019-11-18","1.500736"]
["2019-11-19","1.501867"]
["2019-11-20","1.501742"]
["2019-11-21","1.50031"]
["2019-11-22","1.501172"]
["2019-11-25","1.503061"]
["2019-11-26","1.504651"]
["2019-11-27","1.506349"]
["2019-11-28","1.507174"]
["2019-11-29","1.506508"]
["2019-12-02","1.504007"]
["2019-12-03","1.501296"]
["2019-12-04","1.50011"]
["2019-12-05","1.501789"]
["2019-12-06","1.503098"]
["2019-12-09","1.505543"]
["2019-12-10","1.505898"]
["2019-12-11","1.506338"]
["2019-12-12","1.504769"]
["2019-12-13","1.506473"]
["2019-12-16","1.508616"]
["2019-12-17","1.511383"]
["2019-12-18","1.511065"]
["2019-12-19","1.510011"]
["2019-12-20","1.509294"]
["2019-12-23","1.521661"]
["2019-12-24","1.522017"]
["2019-12-27","1.522102"]
["2019-12-30","1.520703"]
["2019-12-31","1.5188"]
["2020-01-02","1.521525"]
["2020-01-03","1.524177"]
["2020-01-06","1.526468"]
["2020-01-07","1.529629"]
["2020-01-08","1.52988"]
["2020-01-09","1.5401"]
["2020-01-10","1.540534"]
["2020-01-13","1.540879"]
["2020-01-14","1.542336"]
["2020-01-15","1.543842"]
["2020-01-16","1.545357"]
["2020-01-17","1.546733"]
["2020-01-20","1.547246"]
["2020-01-21","1.547426"]
["2020-01-22","1.54954"]
["2020-01-23","1.548678"]
["2020-01-24","1.549099"]
["2020-01-28","1.54923"]
["2020-01-29","1.551393"]
["2020-01-30","1.551723"]
["2020-01-31","1.551078"]
["2020-02-03","1.54994"]
["2020-02-04","1.549362"]
["2020-02-05","1.549885"]
["2020-02-06","1.552765"]
["2020-02-07","1.558111"]
["2020-02-10","1.560018"]
["2020-02-11","1.559484"]
["2020-02-12","1.559659"]
["2020-02-13","1.560431"]
["2020-02-14","1.562284"]
["2020-02-17","1.562717"]
["2020-02-18","1.563331"]
["2020-02-19","1.565705"]
["2020-02-20","1.568054"]
["2020-02-21","1.567958"]
["2020-02-24","1.563706"]
["2020-02-25","1.560782"]
["2020-02-26","1.559331"]
["2020-02-27","1.553047"]
["2020-02-28","1.55357"]
["2020-03-02","1.553729"]
["2020-03-03","1.549793"]
["2020-03-04","1.550787"]
["2020-03-05","1.551502"]
["2020-03-06","1.549196"]
["2020-03-10","1.536333"]
["2020-03-11","1.525049"]
["2020-03-12","1.508982"]
["2020-03-13","1.514335"]
["2020-03-16","1.498827"]
["2020-03-17","1.492306"]
["2020-03-18","1.470644"]
["2020-03-19","1.463357"]
["2020-03-20","1.470735"]
["2020-03-23","1.472492"]
["2020-03-24","1.475718"]
["2020-03-25","1.484009"]
["2020-03-26","1.49201"]
["2020-03-27","1.486701"]
["2020-03-30","1.49406"]
["2020-03-31","1.495368"]
["2020-04-01","1.496879"]
["2020-04-02","1.500241"]
["2020-04-03","1.500009"]
["2020-04-06","1.505007"]
["2020-04-07","1.503261"]
["2020-04-08","1.508113"]
["2020-04-09","1.513823"]
["2020-04-14","1.517774"]
["2020-04-15","1.521213"]
["2020-04-16","1.521889"]
["2020-04-17","1.523794"]
["2020-04-20","1.519544"]
["2020-04-21","1.517939"]
["2020-04-22","1.517212"]
["2020-04-23","1.517014"]
["2020-04-24","1.517473"]
["2020-04-28","1.517139"]
["2020-04-29","1.520193"]
["2020-04-30","1.521463"]
["2020-05-01","1.516585"]
["2020-05-04","1.516926"]
["2020-05-05","1.518778"]
["2020-05-06","1.515932"]
["2020-05-07","1.51838"]
["2020-05-08","1.508122"]
["2020-05-11","1.509623"]
["2020-05-12","1.508328"]
["2020-05-13","1.509558"]
["2020-05-14","1.510018"]
["2020-05-15","1.51203"]
["2020-05-18","1.512351"]
["2020-05-19","1.514343"]
["2020-05-20","1.517676"]
["2020-05-21","1.518078"]
["2020-05-22","1.517266"]
["2020-05-25","1.520053"]
["2020-05-26","1.521511"]
["2020-05-27","1.526481"]
["2020-05-28","1.525902"]
["2020-05-29","1.526533"]
["2020-06-02","1.524195"]
["2020-06-03","1.527105"]
["2020-06-04","1.52593"]
["2020-06-05","1.528936"]
["2020-06-09","1.535721"]
["2020-06-10","1.538855"]
["2020-06-11","1.53227"]
["2020-06-12","1.530384"]
["2020-06-15","1.525754"]
["2020-06-16","1.534188"]
["2020-06-17","1.534559"]
["2020-06-18","1.535275"]
["2020-06-19","1.535411"]
["2020-06-22","1.535961"]
["2020-06-23","1.535781"]
["2020-06-24","1.535588"]
["2020-06-25","1.533831"]
["2020-06-26","1.537013"]
["2020-06-29","1.535411"]
["2020-06-30","1.53725"]
["2020-07-01","1.537837"]
["2020-07-02","1.543212"]
["2020-07-03","1.543327"]
["2020-07-06","1.54445"]
["2020-07-07","1.544887"]
["2020-07-08","1.544858"]
["2020-07-09","1.546926"]
["2020-07-10","1.546021"]
["2020-07-13","1.546458"]
["2020-07-14","1.548018"]
["2020-07-15","1.550076"]
["2020-07-16","1.549766"]
["2020-07-17","1.550611"]
["2020-07-20","1.550984"]
["2020-07-21","1.553815"]
["2020-07-22","1.552474"]
["2020-07-23","1.55343"]
["2020-07-24","1.551344"]
["2020-07-27","1.55135"]
["2020-07-28","1.551284"]
["2020-07-29","1.551536"]
["2020-07-30","1.553607"]
["2020-07-31","1.549792"]
["2020-08-04","1.555943"]
["2020-08-05","1.55422"]
["2020-08-06","1.556386"]
["2020-08-07","1.554853"]
["2020-08-10","1.557791"]
["2020-08-11","1.556842"]
["2020-08-12","1.55755"]
["2020-08-13","1.554975"]
["2020-08-14","1.554176"]
["2020-08-17","1.553931"]
["2020-08-18","1.554321"]
["2020-08-19","1.554397"]
["2020-08-20","1.554797"]
["2020-08-21","1.555852"]
["2020-08-24","1.558751"]
["2020-08-25","1.558956"]
["2020-08-26","1.557752"]
["2020-08-27","1.555574"]
["2020-08-28","1.553513"]
["2020-08-31","1.552893"]
["2020-09-01","1.553228"]
["2020-09-02","1.559152"]
["2020-09-03","1.558982"]
["2020-09-04","1.551768"]
["2020-09-07","1.551694"]
["2020-09-08","1.553352"]
["2020-09-09","1.550874"]
["2020-09-10","1.549913"]
["2020-09-11","1.549976"]
["2020-09-14","1.552222"]
["2020-09-15","1.552561"]
["2020-09-16","1.553084"]
["2020-09-17","1.552064"]
["2020-09-18","1.550077"]
["2020-09-21","1.549285"]
["2020-09-22","1.548723"]
["2020-09-23","1.55047"]
["2020-09-24","1.550597"]
["2020-09-25","1.553538"]
["2020-09-28","1.55421"]
["2020-09-29","1.552909"]
["2020-09-30","1.548255"]
["2020-10-01","1.549707"]
["2020-10-02","1.547546"]
["2020-10-06","1.552453"]
["2020-10-07","1.55529"]
["2020-10-08","1.558737"]
["2020-10-09","1.561311"]
["2020-10-12","1.563866"]
["2020-10-13","1.568285"]
["2020-10-14","1.567953"]
["2020-10-15","1.569621"]
["2020-10-16","1.568961"]
["2020-10-19","1.569226"]
["2020-10-20","1.569191"]
["2020-10-21","1.567264"]
["2020-10-22","1.566095"]
["2020-10-23","1.567224"]
["2020-10-26","1.565194"]
["2020-10-27","1.562822"]
["2020-10-28","1.560398"]
["2020-10-29","1.5589"]
["2020-10-30","1.555307"]
["2020-11-02","1.556922"]
["2020-11-03","1.556625"]
["2020-11-04","1.562496"]
["2020-11-05","1.565019"]
["2020-11-06","1.565574"]
["2020-11-09","1.569373"]
["2020-11-10","1.573361"]
["2020-11-11","1.577038"]
["2020-11-12","1.577405"]
["2020-11-13","1.578948"]
["2020-11-16","1.580929"]
["2020-11-17","1.583483"]
["2020-11-18","1.58378"]
["2020-11-19","1.586191"]
["2020-11-20","1.58652"]
["2020-11-23","1.588126"]
["2020-11-24","1.590683"]
["2020-11-25","1.59221"]
["2020-11-26","1.591616"]
["2020-11-27","1.591387"]
["2020-11-30","1.588902"]
["2020-12-01","1.591435"]
["2020-12-02","1.590987"]
["2020-12-03","1.592422"]
["2020-12-04","1.593602"]
["2020-12-07","1.595168"]
["2020-12-08","1.599441"]
["2020-12-09","1.597972"]
["2020-12-10","1.596049"]
["2020-12-11","1.5949"]
["2020-12-14","1.594596"]
["2020-12-15","1.594434"]
["2020-12-16","1.596093"]
["2020-12-17","1.597888"]
["2020-12-18","1.595738"]
["2020-12-21","1.595457"]
["2020-12-22","1.595942"]
["2020-12-23","1.594287"]
["2020-12-24","1.595454"]
["2020-12-29","1.597824"]
["2020-12-30","1.597365"]
["2020-12-31","1.59521"]
["2021-01-04","1.597756"]
["2021-01-05","1.597487"]
["2021-01-06","1.592486"]
["2021-01-07","1.596568"]
["2021-01-08","1.598478"]
["2021-01-11","1.605745"]
["2021-01-12","1.604764"]
["2021-01-13","1.607097"]
["2021-01-14","1.606227"]
["2021-01-15","1.606646"]
["2021-01-18","1.605786"]
["2021-01-19","1.608942"]
["2021-01-20","1.610486"]
["2021-01-21","1.61046"]
["2021-01-22","1.610226"]
["2021-01-25","1.61208"]
["2021-01-27","1.607215"]
["2021-01-28","1.604383"]
["2021-01-29","1.600012"]
["2021-02-01","1.605657"]
["2021-02-02","1.608948"]
["2021-02-03","1.610628"]
["2021-02-04","1.610349"]
["2021-02-05","1.611109"]
["2021-02-08","1.613892"]
["2021-02-09","1.61387"]
["2021-02-10","1.615199"]
["2021-02-11","1.614795"]
["2021-02-12","1.613487"]
["2021-02-15","1.614787"]
["2021-02-16","1.615661"]
["2021-02-17","1.61579"]
["2021-02-18","1.613668"]
["2021-02-19","1.608333"]
["2021-02-22","1.60484"]
["2021-02-23","1.603986"]
["2021-02-24","1.601886"]
["2021-02-25","1.599936"]
["2021-02-26","1.599376"]
["2021-03-01","1.604324"]
["2021-03-02","1.600651"]
["2021-03-03","1.601168"]
["2021-03-04","1.597546"]
["2021-03-05","1.599224"]
["2021-03-09","1.602411"]
["2021-03-10","1.602084"]
["2021-03-11","1.60367"]
["2021-03-12","1.602767"]
["2021-03-15","1.604802"]
["2021-03-16","1.606494"]
["2021-03-17","1.606413"]
["2021-03-18","1.601698"]
["2021-03-19","1.60157"]
["2021-03-22","1.603599"]
["2021-03-23","1.603718"]
["2021-03-24","1.604541"]
["2021-03-25","1.606279"]
["2021-03-26","1.609578"]
["2021-03-29","1.608027"]
["2021-03-30","1.608436"]
["2021-03-31","1.609521"]
["2021-04-01","1.614308"]
["2021-04-06","1.615791"]
["2021-04-07","1.617926"]
["2021-04-08","1.621077"]
["2021-04-09","1.620343"]
["2021-04-12","1.622566"]
["2021-04-13","1.623976"]
["2021-04-14","1.623103"]
["2021-04-15","1.62599"]
["2021-04-16","1.627058"]
["2021-04-19","1.626229"]
["2021-04-20","1.625639"]
["2021-04-21","1.625077"]
["2021-04-22","1.627517"]
["2021-04-23","1.629135"]
["2021-04-27","1.628183"]
["2021-04-28","1.629268"]
["2021-04-29","1.62999"]
["2021-04-30","1.628751"]
["2021-05-03","1.62826"]
["2021-05-04","1.629405"]
["2021-05-05","1.629888"]
["2021-05-06","1.630222"]
["2021-05-07","1.631104"]
["2021-05-10","1.634306"]
["2021-05-11","1.632929"]
["2021-05-12","1.629992"]
["2021-05-13","1.629045"]
["2021-05-14","1.632492"]
["2021-05-17","1.632878"]
["2021-05-18","1.633732"]
["2021-05-19","1.629962"]
["2021-05-20","1.632586"]
["2021-05-21","1.634096"]
["2021-05-24","1.635796"]
["2021-05-25","1.638632"]
["2021-05-26","1.639472"]
["2021-05-27","1.639039"]
["2021-05-28","1.643021"]
["2021-06-01","1.643901"]
["2021-06-02","1.646196"]
["2021-06-03","1.647174"]
["2021-06-04","1.648189"]
["2021-06-07","1.647332"]
["2021-06-08","1.650665"]
["2021-06-09","1.651015"]
["2021-06-10","1.652544"]
["2021-06-11","1.654291"]
["2021-06-15","1.656958"]
["2021-06-16","1.655511"]
["2021-06-17","1.656485"]
["2021-06-18","1.656496"]
["2021-06-21","1.652845"]
["2021-06-22","1.653461"]
["2021-06-23","1.651453"]
["2021-06-24","1.652524"]
["2021-06-25","1.653775"]
["2021-06-28","1.654458"]
["2021-06-29","1.656671"]
["2021-06-30","1.656827"]
["2021-07-01","1.656752"]
["2021-07-02","1.658022"]
["2021-07-05","1.65753"]
["2021-07-06","1.657309"]
["2021-07-07","1.660298"]
["2021-07-08","1.677373"]
["2021-07-09","1.675968"]
["2021-07-12","1.678266"]
["2021-07-13","1.680337"]
["2021-07-14","1.681048"]
["2021-07-15","1.681283"]
["2021-07-16","1.681348"]
["2021-07-19","1.679059"]
["2021-07-20","1.68038"]
["2021-07-21","1.682584"]
["2021-07-22","1.685216"]
["2021-07-23","1.687482"]
["2021-07-26","1.686416"]
["2021-07-27","1.686813"]
["2021-07-28","1.688366"]
["2021-07-29","1.689532"]
["2021-07-30","1.689286"]
["2021-08-03","1.692829"]
["2021-08-04","1.693902"]
["2021-08-05","1.694044"]
["2021-08-06","1.694462"]
["2021-08-09","1.695074"]
["2021-08-10","1.696369"]
["2021-08-11","1.696256"]
["2021-08-12","1.697493"]
["2021-08-13","1.698843"]
["2021-08-16","1.698461"]
["2021-08-17","1.698335"]
["2021-08-18","1.698177"]
["2021-08-19","1.697626"]
["2021-08-20","1.698519"]
["2021-08-23","1.699684"]
["2021-08-24","1.698639"]
["2021-08-25","1.699601"]
["2021-08-26","1.698455"]
["2021-08-27","1.698745"]
["2021-08-30","1.700517"]
["2021-08-31","1.702376"]
["2021-09-01","1.702341"]
["2021-09-02","1.70274"]
["2021-09-03","1.702934"]
["2021-09-06","1.704175"]
["2021-09-07","1.704917"]
["2021-09-08","1.707595"]
["2021-09-09","1.703974"]
["2021-09-10","1.704735"]
["2021-09-13","1.705479"]
["2021-09-14","1.70704"]
["2021-09-15","1.706098"]
["2021-09-16","1.706636"]
["2021-09-17","1.704082"]
["2021-09-20","1.698252"]
["2021-09-21","1.697955"]
["2021-09-22","1.699346"]
["2021-09-23","1.700012"]
["2021-09-24","1.699673"]
["2021-09-27","1.699135"]
["2021-09-28","1.692596"]
["2021-09-29","1.691204"]
["2021-09-30","1.692438"]
["2021-10-01","1.689972"]
["2021-10-05","1.688519"]
["2021-10-06","1.687161"]
["2021-10-07","1.688878"]
["2021-10-08","1.68964"]
["2021-10-11","1.689506"]
["2021-10-12","1.688487"]
["2021-10-13","1.689913"]
["2021-10-14","1.691648"]
["2021-10-15","1.693906"]
["2021-10-18","1.694338"]
["2021-10-19","1.695072"]
["2021-10-20","1.694613"]
["2021-10-21","1.694671"]
["2021-10-22","1.695041"]
["2021-10-25","1.695771"]
["2021-10-26","1.695712"]
["2021-10-27","1.695908"]
["2021-10-28","1.694918"]
["2021-10-29","1.692098"]
["2021-11-01","1.693277"]
["2021-11-02","1.694807"]
["2021-11-03","1.696449"]
["2021-11-04","1.700297"]
["2021-11-05","1.702311"]
["2021-11-08","1.701944"]
["2021-11-09","1.704665"]
["2021-11-10","1.702848"]
["2021-11-11","1.703548"]
["2021-11-12","1.705934"]
["2021-11-15","1.706671"]
["2021-11-16","1.707104"]
["2021-11-17","1.706377"]
["2021-11-18","1.707437"]
["2021-11-19","1.707999"]
["2021-11-22","1.705021"]
["2021-11-23","1.704524"]
["2021-11-24","1.70541"]
["2021-11-25","1.705729"]
["2021-11-26","1.701873"]
["2021-11-29","1.701782"]
["2021-11-30","1.700279"]
["2021-12-01","1.698593"]
["2021-12-02","1.700947"]
["2021-12-03","1.702296"]
["2021-12-06","1.702625"]
["2021-12-07","1.705858"]
["2021-12-08","1.705884"]
["2021-12-09","1.705051"]
["2021-12-10","1.70447"]
["2021-12-13","1.705917"]
["2021-12-14","1.70734"]
["2021-12-15","1.70641"]
["2021-12-16","1.7038"]
["2021-12-17","1.704311"]
["2021-12-20","1.702888"]
["2021-12-21","1.705622"]
["2021-12-22","1.705552"]
["2021-12-23","1.705486"]
["2021-12-24","1.706679"]
["2021-12-29","1.709155"]
["2021-12-30","1.709642"]
["2021-12-31","1.708076"]
["2022-01-04","1.709567"]
["2022-01-05","1.706118"]
["2022-01-06","1.702919"]
["2022-01-07","1.704216"]
["2022-01-10","1.703142"]
["2022-01-11","1.70836"]
["2022-01-12","1.708234"]
["2022-01-13","1.707043"]
["2022-01-14","1.705465"]
["2022-01-17","1.705837"]
["2022-01-18","1.702284"]
["2022-01-19","1.699555"]
["2022-01-20","1.699437"]
["2022-01-21","1.696659"]
["2022-01-24","1.695784"]
["2022-01-25","1.688721"]
["2022-01-27","1.687092"]
["2022-01-28","1.694072"]
["2022-01-31","1.695428"]
["2022-02-01","1.695203"]
["2022-02-02","1.698231"]
["2022-02-03","1.693648"]
["2022-02-04","1.695928"]
["2022-02-07","1.69337"]
["2022-02-08","1.692391"]
["2022-02-09","1.695646"]
["2022-02-10","1.692172"]
["2022-02-11","1.69058"]
["2022-02-14","1.689907"]
["2022-02-15","1.689537"]
["2022-02-16","1.690812"]
["2022-02-17","1.688816"]
["2022-02-18","1.686733"]
["2022-02-21","1.684154"]
["2022-02-22","1.680595"]
["2022-02-23","1.679043"]
["2022-02-24","1.676845"]
["2022-02-25","1.676897"]
["2022-02-28","1.680179"]
["2022-03-01","1.680481"]
["2022-03-02","1.680656"]
["2022-03-03","1.678616"]
["2022-03-04","1.674669"]
["2022-03-07","1.668861"]
["2022-03-08","1.66605"]
["2022-03-09","1.668355"]
["2022-03-10","1.667768"]
["2022-03-11","1.665645"]
["2022-03-15","1.663721"]
["2022-03-16","1.668346"]
["2022-03-17","1.670264"]
["2022-03-18","1.672701"]
["2022-03-21","1.670582"]
["2022-03-22","1.670825"]
["2022-03-23","1.669831"]
["2022-03-24","1.670255"]
["2022-03-25","1.669249"]
["2022-03-28","1.670163"]
["2022-03-29","1.672709"]
["2022-03-30","1.674631"]
["2022-03-31","1.673201"]
["2022-04-01","1.673666"]
["2022-04-04","1.674556"]
["2022-04-05","1.670228"]
["2022-04-06","1.668597"]
["2022-04-07","1.668263"]
["2022-04-08","1.669976"]
["2022-04-11","1.66666"]
["2022-04-12","1.663799"]
["2022-04-13","1.667678"]
["2022-04-14","1.666992"]
["2022-04-19","1.667464"]
["2022-04-20","1.66632"]
["2022-04-21","1.665338"]
["2022-04-22","1.661801"]
["2022-04-26","1.657661"]
["2022-04-27","1.656811"]
["2022-04-28","1.661307"]
["2022-04-29","1.659186"]
["2022-05-02","1.656747"]
["2022-05-03","1.654352"]
["2022-05-04","1.654522"]
["2022-05-05","1.650669"]
["2022-05-06","1.645294"]
["2022-05-09","1.641403"]
["2022-05-10","1.641217"]
["2022-05-11","1.640793"]
["2022-05-12","1.640876"]
["2022-05-13","1.645281"]
["2022-05-16","1.645395"]
["2022-05-17","1.646127"]
["2022-05-18","1.644374"]
["2022-05-19","1.641602"]
["2022-05-20","1.645461"]
["2022-05-23","1.645293"]
["2022-05-24","1.645402"]
["2022-05-25","1.647503"]
["2022-05-26","1.649065"]
["2022-05-27","1.651968"]
["2022-05-31","1.650852"]
["2022-06-01","1.648807"]
["2022-06-02","1.648246"]
["2022-06-03","1.647731"]
["2022-06-06","1.646388"]
["2022-06-07","1.645149"]
["2022-06-08","1.644833"]
["2022-06-09","1.641024"]
["2022-06-10","1.635101"]
["2022-06-14","1.619081"]
["2022-06-15","1.618638"]
["2022-06-16","1.615073"]
["2022-06-17","1.615179"]
["2022-06-20","1.612477"]
["2022-06-21","1.613507"]
["2022-06-22","1.615705"]
["2022-06-23","1.618307"]
["2022-06-24","1.621552"]
["2022-06-27","1.623978"]
["2022-06-28","1.623831"]
["2022-06-29","1.624335"]
["2022-06-30","1.622264"]
["2022-07-01","1.627191"]
["2022-07-04","1.62671"]
["2022-07-05","1.629202"]
["2022-07-06","1.627298"]
["2022-07-07","1.627832"]
["2022-07-08","1.656093"]
["2022-07-11","1.656919"]
["2022-07-12","1.655704"]
["2022-07-13","1.656002"]
["2022-07-14","1.656303"]
["2022-07-15","1.655226"]
["2022-07-18","1.655905"]
["2022-07-19","1.655113"]
["2022-07-20","1.658094"]
["2022-07-21","1.661473"]
["2022-07-22","1.662005"]
["2022-07-25","1.662412"]
["2022-07-26","1.66262"]
["2022-07-27","1.666736"]
["2022-07-28","1.671251"]
["2022-07-29","1.675039"]
["2022-08-02","1.676707"]
["2022-08-03","1.678642"]
["2022-08-04","1.678525"]
["2022-08-05","1.676836"]
["2022-08-08","1.676157"]
["2022-08-09","1.675039"]
["2022-08-10","1.673326"]
["2022-08-11","1.672696"]
["2022-08-12","1.673839"]
["2022-08-15","1.677718"]
["2022-08-16","1.680327"]
["2022-08-17","1.681194"]
["2022-08-18","1.67988"]
["2022-08-19","1.67716"]
["2022-08-22","1.671568"]
["2022-08-23","1.666529"]
["2022-08-24","1.667187"]
["2022-08-25","1.670308"]
["2022-08-26","1.669521"]
["2022-08-29","1.664904"]
["2022-08-30","1.664701"]
["2022-08-31","1.663314"]
["2022-09-01","1.659662"]
["2022-09-02","1.657807"]
["2022-09-05","1.659587"]
["2022-09-06","1.657322"]
["2022-09-07","1.658227"]
["2022-09-08","1.662394"]
["2022-09-09","1.663503"]
["2022-09-12","1.665087"]
["2022-09-13","1.66353"]
["2022-09-14","1.65998"]
["2022-09-15","1.661375"]
["2022-09-16","1.657397"]
["2022-09-19","1.65717"]
["2022-09-20","1.65605"]
["2022-09-21","1.653751"]
["2022-09-23","1.645939"]
["2022-09-26","1.638529"]
["2022-09-27","1.636363"]
["2022-09-28","1.640071"]
["2022-09-29","1.640002"]
["2022-09-30","1.638842"]
["2022-10-04","1.651582"]
["2022-10-05","1.654722"]
["2022-10-06","1.652585"]
["2022-10-07","1.647306"]
["2022-10-10","1.64543"]
["2022-10-11","1.645366"]
["2022-10-12","1.64531"]
["2022-10-13","1.647471"]
["2022-10-14","1.647055"]
["2022-10-17","1.646914"]
["2022-10-18","1.651355"]
["2022-10-19","1.648729"]
["2022-10-20","1.64267"]
["2022-10-21","1.642847"]
["2022-10-24","1.646671"]
["2022-10-25","1.649235"]
["2022-10-26","1.649455"]
["2022-10-27","1.652473"]
["2022-10-28","1.654447"]
["2022-10-31","1.654955"]
["2022-11-01","1.659309"]
["2022-11-02","1.65641"]
["2022-11-03","1.652843"]
["2022-11-04","1.652512"]
["2022-11-07","1.653862"]
["2022-11-08","1.654492"]
["2022-11-09","1.657045"]
["2022-11-10","1.663124"]
["2022-11-11","1.668098"]
["2022-11-14","1.667143"]
["2022-11-15","1.67002"]
["2022-11-16","1.670961"]
["2022-11-17","1.672171"]
["2022-11-18","1.672253"]
["2022-11-21","1.673772"]
["2022-11-22","1.676727"]
["2022-11-23","1.678571"]
["2022-11-24","1.678937"]
["2022-11-25","1.679391"]
["2022-11-28","1.678558"]
["2022-11-29","1.679036"]
["2022-11-30","1.684903"]
["2022-12-01","1.688756"]
["2022-12-02","1.689527"]
["2022-12-05","1.68887"]
["2022-12-06","1.689191"]
["2022-12-07","1.688234"]
["2022-12-08","1.686439"]
["2022-12-09","1.684475"]
["2022-12-12","1.685584"]
["2022-12-13","1.685299"]
["2022-12-14","1.687093"]
["2022-12-15","1.685894"]
["2022-12-16","1.683895"]
["2022-12-19","1.680187"]
["2022-12-20","1.6762"]
["2022-12-21","1.678583"]
["2022-12-22","1.679048"]
["2022-12-23","1.676494"]
["2022-12-28","1.670209"]
["2022-12-29","1.67119"]
["2022-12-30","1.670585"]
["2023-01-03","1.67178"]
["2023-01-04","1.675188"]
["2023-01-05","1.677707"]
["2023-01-06","1.681757"]
["2023-01-09","1.682756"]
["2023-01-10","1.69264"]
["2023-01-11","1.697136"]
["2023-01-12","1.70189"]
["2023-01-13","1.703265"]
["2023-01-16","1.704513"]
["2023-01-17","1.703735"]
["2023-01-18","1.705598"]
["2023-01-19","1.708834"]
["2023-01-20","1.708292"]
["2023-01-23","1.706938"]
["2023-01-24","1.708732"]
["2023-01-25","1.708214"]
["2023-01-27","1.709139"]
["2023-01-30","1.70682"]
["2023-01-31","1.709048"]
["2023-02-01","1.712236"]
["2023-02-02","1.714807"]
["2023-02-03","1.715708"]
["2023-02-06","1.714157"]
["2023-02-07","1.712332"]
["2023-02-08","1.712512"]
["2023-02-09","1.709944"]
["2023-02-10","1.707379"]
["2023-02-13","1.707693"]
["2023-02-14","1.706853"]
["2023-02-15","1.706441"]
["2023-02-16","1.706015"]
["2023-02-17","1.704487"]
["2023-02-20","1.703529"]
["2023-02-21","1.699216"]
["2023-02-22","1.699956"]
["2023-02-23","1.701077"]
["2023-02-24","1.700452"]
["2023-02-27","1.69971"]
["2023-02-28","1.699644"]
["2023-03-01","1.698596"]
["2023-03-02","1.699024"]
["2023-03-03","1.703021"]
["2023-03-06","1.705886"]
["2023-03-07","1.708853"]
["2023-03-08","1.707431"]
["2023-03-09","1.706361"]
["2023-03-10","1.705293"]
["2023-03-14","1.703419"]
["2023-03-15","1.707138"]
["2023-03-16","1.704276"]
["2023-03-17","1.706178"]
["2023-03-20","1.704032"]
["2023-03-21","1.707333"]
["2023-03-22","1.708033"]
["2023-03-23","1.708943"]
["2023-03-24","1.711227"]
["2023-03-27","1.709277"]
["2023-03-28","1.709163"]
["2023-03-29","1.71215"]
["2023-03-30","1.714454"]
["2023-03-31","1.718971"]
["2023-04-03","1.72012"]
["2023-04-04","1.722611"]
["2023-04-05","1.724586"]
["2023-04-06","1.725635"]
["2023-04-11","1.726824"]
["2023-04-12","1.724977"]
["2023-04-13","1.723811"]
["2023-04-14","1.7239"]
["2023-04-17","1.723616"]
["2023-04-18","1.72239"]
["2023-04-19","1.721237"]
["2023-04-20","1.720579"]
["2023-04-21","1.72111"]
["2023-04-24","1.722225"]
["2023-04-26","1.723519"]
["2023-04-27","1.723163"]
["2023-04-28","1.7269"]
["2023-05-01","1.723971"]
["2023-05-02","1.723105"]
["2023-05-03","1.721733"]
["2023-05-04","1.722075"]
["2023-05-05","1.722146"]
["2023-05-08","1.724012"]
["2023-05-09","1.722856"]
["2023-05-10","1.725023"]
["2023-05-11","1.727448"]
["2023-05-12","1.727353"]
["2023-05-15","1.726688"]
["2023-05-16","1.7248"]
["2023-05-17","1.725019"]
["2023-05-18","1.725453"]
["2023-05-19","1.724192"]
["2023-05-22","1.72424"]
["2023-05-23","1.722805"]
["2023-05-24","1.721282"]
["2023-05-25","1.719205"]
["2023-05-26","1.720746"]
["2023-05-30","1.724902"]
["2023-05-31","1.723511"]
["2023-06-01","1.7245"]
["2023-06-02","1.726174"]
["2023-06-05","1.726724"]
["2023-06-06","1.724566"]
["2023-06-07","1.721855"]
["2023-06-08","1.720998"]
["2023-06-09","1.720908"]
["2023-06-13","1.722185"]
["2023-06-14","1.722747"]
["2023-06-15","1.725169"]
["2023-06-16","1.725854"]
["2023-06-19","1.727043"]
["2023-06-20","1.730197"]
["2023-06-21","1.728754"]
["2023-06-22","1.724935"]
["2023-06-23","1.724526"]
["2023-06-26","1.724468"]
["2023-06-27","1.725779"]
["2023-06-28","1.731223"]
["2023-06-29","1.728013"]
["2023-06-30","1.729711"]
["2023-07-03","1.730443"]
["2023-07-04","1.73071"]
["2023-07-05","1.728973"]
["2023-07-06","1.722765"]
["2023-07-07","1.717463"]
["2023-07-10","1.73261"]
["2023-07-11","1.736406"]
["2023-07-12","1.738785"]
["2023-07-13","1.743681"]
["2023-07-14","1.745216"]
["2023-07-17","1.747193"]
["2023-07-18","1.749142"]
["2023-07-19","1.753667"]
["2023-07-20","1.749925"]
["2023-07-21","1.75076"]
["2023-07-24","1.750637"]
["2023-07-25","1.751138"]
["2023-07-26","1.753893"]
["2023-07-27","1.75342"]
["2023-07-28","1.75553"]
["2023-07-31","1.755083"]
["2023-08-01","1.757051"]
["2023-08-02","1.753278"]
["2023-08-03","1.749087"]
["2023-08-04","1.749827"]
["2023-08-08","1.75299"]
["2023-08-09","1.753517"]
["2023-08-10","1.751796"]
["2023-08-11","1.749829"]
["2023-08-14","1.748687"]
["2023-08-15","1.745814"]
["2023-08-16","1.742708"]
["2023-08-17","1.739861"]
["2023-08-18","1.741012"]
["2023-08-21","1.739615"]
["2023-08-22","1.739438"]
["2023-08-23","1.744405"]
["2023-08-24","1.744574"]
["2023-08-25","1.744283"]
["2023-08-28","1.746835"]
["2023-08-29","1.752367"]
["2023-08-30","1.754314"]
["2023-08-31","1.756268"]
["2023-09-01","1.755924"]
["2023-09-04","1.757106"]
["2023-09-05","1.756042"]
["2023-09-06","1.753667"]
["2023-09-07","1.752061"]
["2023-09-08","1.751821"]
["2023-09-11","1.751833"]
["2023-09-12","1.752037"]
["2023-09-13","1.751365"]
["2023-09-14","1.753196"]
["2023-09-15","1.753361"]
["2023-09-18","1.751565"]
["2023-09-19","1.749166"]
["2023-09-20","1.746906"]
["2023-09-21","1.741263"]
["2023-09-22","1.740697"]
["2023-09-25","1.740876"]
["2023-09-26","1.736698"]
["2023-09-27","1.736321"]
["2023-09-28","1.735302"]
["2023-09-29","1.735646"]
["2023-10-03","1.729425"]
["2023-10-04","1.728736"]
["2023-10-05","1.730229"]
["2023-10-06","1.73189"]
["2023-10-09","1.735176"]
["2023-10-10","1.739497"]
["2023-10-11","1.742923"]
["2023-10-12","1.743021"]
["2023-10-13","1.742239"]
["2023-10-16","1.740566"]
["2023-10-17","1.738209"]
["2023-10-18","1.735224"]
["2023-10-19","1.730098"]
["2023-10-20","1.727746"]
["2023-10-23","1.726878"]
["2023-10-24","1.728329"]
["2023-10-25","1.725758"]
["2023-10-26","1.723614"]
["2023-10-27","1.723819"]
["2023-10-30","1.723161"]
["2023-10-31","1.724596"]
["2023-11-01","1.728601"]
["2023-11-02","1.734756"]
["2023-11-03","1.739283"]
["2023-11-06","1.739833"]
["2023-11-07","1.743123"]
["2023-11-08","1.746303"]
["2023-11-09","1.744905"]
["2023-11-10","1.746233"]
["2023-11-13","1.744945"]
["2023-11-14","1.750352"]
["2023-11-15","1.753209"]
["2023-11-16","1.755055"]
["2023-11-17","1.755561"]
["2023-11-20","1.756287"]
["2023-11-21","1.758165"]
["2023-11-22","1.759321"]
["2023-11-23","1.757557"]
["2023-11-24","1.755883"]
["2023-11-27","1.7559"]
["2023-11-28","1.757615"]
["2023-11-29","1.76151"]
["2023-11-30","1.762226"]
["2023-12-01","1.764024"]
["2023-12-04","1.765224"]
["2023-12-05","1.768253"]
["2023-12-06","1.772436"]
["2023-12-07","1.772396"]
["2023-12-08","1.773142"]
["2023-12-11","1.773855"]
["2023-12-12","1.776339"]
["2023-12-13","1.781656"]
["2023-12-14","1.787132"]
["2023-12-15","1.788881"]
["2023-12-18","1.789785"]
["2023-12-19","1.791579"]
["2023-12-20","1.792873"]
["2023-12-21","1.793263"]
["2023-12-22","1.793044"]
["2023-12-27","1.797815"]
["2023-12-28","1.79946"]
["2023-12-29","1.798637"]
["2024-01-02","1.797501"]
["2024-01-03","1.794399"]
["2024-01-04","1.79197"]
["2024-01-05","1.790375"]
["2024-01-08","1.792529"]
["2024-01-09","1.799671"]
["2024-01-10","1.798947"]
["2024-01-11","1.802004"]
["2024-01-12","1.803001"]
["2024-01-15","1.803819"]
["2024-01-16","1.800162"]
["2024-01-17","1.797138"]
["2024-01-18","1.796132"]
["2024-01-19","1.798548"]
["2024-01-22","1.801628"]
["2024-01-23","1.803002"]
["2024-01-24","1.802702"]
["2024-01-25","1.805861"]
["2024-01-29","1.809173"]
["2024-01-30","1.810676"]
["2024-01-31","1.812925"]
["2024-02-01","1.815568"]
["2024-02-02","1.81802"]
["2024-02-05","1.813747"]
["2024-02-06","1.813529"]
["2024-02-07","1.815254"]
["2024-02-08","1.817543"]
["2024-02-09","1.817013"]
["2024-02-12","1.816307"]
["2024-02-13","1.813326"]
["2024-02-14","1.813316"]
["2024-02-15","1.816924"]
["2024-02-16","1.816838"]
["2024-02-19","1.817114"]
["2024-02-20","1.816161"]
["2024-02-21","1.815027"]
["2024-02-22","1.819031"]
["2024-02-23","1.820272"]
["2024-02-26","1.821074"]
["2024-02-27","1.82116"]
["2024-02-28","1.822245"]
["2024-02-29","1.824303"]
["2024-03-01","1.827948"]
["2024-03-04","1.828401"]
["2024-03-05","1.828523"]
["2024-03-06","1.829934"]
["2024-03-07","1.832633"]
["2024-03-08","1.83532"]
["2024-03-12","1.834794"]
["2024-03-13","1.833921"]
["2024-03-14","1.832429"]
["2024-03-15","1.829428"]
["2024-03-18","1.831004"]
["2024-03-19","1.833321"]
["2024-03-20","1.835204"]
["2024-03-21","1.838682"]
["2024-03-22","1.840492"]
["2024-03-25","1.840609"]
["2024-03-26","1.839586"]
["2024-03-27","1.842612"]
["2024-03-28","1.844778"]
["2024-04-02","1.841287"]
["2024-04-03","1.838112"]
["2024-04-04","1.83637"]
["2024-04-05","1.837252"]
["2024-04-08","1.836111"]
["2024-04-09","1.842609"]
["2024-04-10","1.84274"]
["2024-04-11","1.840643"]
["2024-04-12","1.839346"]
["2024-04-15","1.835575"]
["2024-04-16","1.830613"]
["2024-04-17","1.82913"]
["2024-04-18","1.830585"]
["2024-04-19","1.827636"]
["2024-04-22","1.830803"]
["2024-04-23","1.833811"]
["2024-04-24","1.831621"]
["2024-04-26","1.827888"]
["2024-04-29","1.83057"]
["2024-04-30","1.830389"]
["2024-05-01","1.826846"]
["2024-05-02","1.829292"]
["2024-05-03","1.832752"]
["2024-05-06","1.836895"]
["2024-05-07","1.842632"]
["2024-05-08","1.844328"]
["2024-05-09","1.84217"]
["2024-05-10","1.843879"]
["2024-05-13","1.844389"]
["2024-05-14","1.8451"]
["2024-05-15","1.848889"]
["2024-05-16","1.853798"]
["2024-05-17","1.851727"]
["2024-05-20","1.853326"]
["2024-05-21","1.853188"]
["2024-05-22","1.852279"]
["2024-05-23","1.850287"]
["2024-05-24","1.848265"]
["2024-05-28","1.848984"]
["2024-05-29","1.842505"]
["2024-05-30","1.841364"]
["2024-05-31","1.844756"]
["2024-06-03","1.848347"]
["2024-06-04","1.850367"]
["2024-06-05","1.855955"]
["2024-06-06","1.857692"]
["2024-06-07","1.858362"]
["2024-06-11","1.853963"]
["2024-06-12","1.8546"]
["2024-06-13","1.858307"]
["2024-06-14","1.859616"]
["2024-06-17","1.860307"]
["2024-06-18","1.861979"]
["2024-06-19","1.860963"]
["2024-06-20","1.86038"]
["2024-06-21","1.860697"]
["2024-06-24","1.858901"]
["2024-06-25","1.863021"]
["2024-06-26","1.859019"]
["2024-06-27","1.857107"]
["2024-06-28","1.856741"]
["2024-07-01","1.855678"]
["2024-07-02","1.855829"]
["2024-07-03","1.857718"]
["2024-07-04","1.860591"]
["2024-07-05","1.862054"]
["2024-07-08","1.862504"]
["2024-07-09","1.864229"]
["2024-07-10","1.866388"]
["2024-07-11","1.867604"]
["2024-07-12","1.871417"]
["2024-07-15","1.873089"]
["2024-07-16","1.876315"]
["2024-07-17","1.874711"]
["2024-07-18","1.872021"]
["2024-07-19","1.868467"]
["2024-07-22","1.870747"]
["2024-07-23","1.871449"]
["2024-07-24","1.866308"]
["2024-07-25","1.86396"]
["2024-07-26","1.868501"]
["2024-07-29","1.872223"]
["2024-07-30","1.870716"]
["2024-07-31","1.881245"]
["2024-08-01","1.880408"]
["2024-08-02","1.87381"]
["2024-08-06","1.863127"]
["2024-08-07","1.860758"]
["2024-08-08","1.863613"]
["2024-08-09","1.86911"]
["2024-08-12","1.870218"]
["2024-08-13","1.875613"]
["2024-08-14","1.879161"]
["2024-08-15","1.882274"]
["2024-08-16","1.885696"]
["2024-08-19","1.886737"]
["2024-08-20","1.886305"]
["2024-08-21","1.889433"]
["2024-08-22","1.888507"]
["2024-08-23","1.889833"]
["2024-08-26","1.891764"]
["2024-08-27","1.890741"]
["2024-08-28","1.88917"]
["2024-08-29","1.888394"]
["2024-08-30","1.892883"]
["2024-09-02","1.892308"]
["2024-09-03","1.891032"]
["2024-09-04","1.887888"]
["2024-09-05","1.889472"]
["2024-09-06","1.888476"]
["2024-09-09","1.89076"]
["2024-09-10","1.892848"]
["2024-09-11","1.895806"]
["2024-09-12","1.899324"]
["2024-09-13","1.901948"]
["2024-09-16","1.903425"]
["2024-09-17","1.903458"]
["2024-09-18","1.901666"]
["2024-09-19","1.905368"]
["2024-09-20","1.905132"]
["2024-09-23","1.902794"]
["2024-09-24","1.905556"]
["2024-09-25","1.904425"]
["2024-09-26","1.908016"]
["2024-09-27","1.908365"]
["2024-09-30","1.909016"]
["2024-10-01","1.908306"]
["2024-10-02","1.909055"]
["2024-10-03","1.907936"]
["2024-10-04","1.907115"]
["2024-10-08","1.906513"]
["2024-10-09","1.91185"]
["2024-10-10","1.911606"]
["2024-10-11","1.912672"]
["2024-10-14","1.914793"]
["2024-10-15","1.915812"]
["2024-10-16","1.917924"]
["2024-10-17","1.917539"]
["2024-10-18","1.916704"]
["2024-10-21","1.917178"]
["2024-10-22","1.91106"]
["2024-10-23","1.90932"]
["2024-10-24","1.910385"]
["2024-10-25","1.910838"]
["2024-10-28","1.912367"]
["2024-10-29","1.913791"]
["2024-10-30","1.910146"]
["2024-10-31","1.905585"]
["2024-11-01","1.903698"]
["2024-11-04","1.905179"]
["2024-11-05","1.906033"]
["2024-11-06","1.910996"]
["2024-11-07","1.912003"]
["2024-11-08","1.918216"]
["2024-11-11","1.919043"]
["2024-11-12","1.916887"]
["2024-11-13","1.9149"]
["2024-11-14","1.914954"]
["2024-11-15","1.914724"]
["2024-11-18","1.915923"]
["2024-11-19","1.917896"]
["2024-11-20","1.917528"]
["2024-11-21","1.917593"]
["2024-11-22","1.921558"]
["2024-11-25","1.925531"]
["2024-11-26","1.926101"]
["2024-11-27","1.927075"]
["2024-11-28","1.929064"]
["2024-11-29","1.931383"]
["2024-12-02","1.935397"]
["2024-12-03","1.937273"]
["2024-12-04","1.940811"]
["2024-12-05","1.941905"]
["2024-12-06","1.943533"]
["2024-12-09","1.941642"]
["2024-12-10","1.943325"]
["2024-12-11","1.943551"]
["2024-12-12","1.939692"]
["2024-12-13","1.93744"]
["2024-12-16","1.936043"]
["2024-12-17","1.937637"]
["2024-12-18","1.933607"]
["2024-12-19","1.927315"]
["2024-12-20","1.926511"]
["2024-12-23","1.93263"]
["2024-12-24","1.936227"]
["2024-12-27","1.936746"]
["2024-12-30","1.933889"]
["2024-12-31","1.933322"]
["2025-01-02","1.933118"]
["2025-01-03","1.936462"]
["2025-01-06","1.93614"]
["2025-01-07","1.933403"]
["2025-01-08","1.935358"]
["2025-01-09","1.932179"]
["2025-01-10","1.926999"]
["2025-01-13","1.922497"]
["2025-01-14","1.922462"]
["2025-01-15","1.927515"]
["2025-01-16","1.932234"]
["2025-01-17","1.934596"]
["2025-01-20","1.935772"]
["2025-01-21","1.941618"]
["2025-01-22","1.942788"]
["2025-01-23","1.94205"]
["2025-01-24","1.941251"]
["2025-01-28","1.943862"]
["2025-01-29","1.946277"]
["2025-01-30","1.949831"]
["2025-01-31","1.949104"]
["2025-02-03","1.945388"]
["2025-02-04","1.945705"]
["2025-02-05","1.948676"]
["2025-02-06","1.953508"]
["2025-02-07","1.950686"]
["2025-02-10","1.952694"]
["2025-02-11","1.952046"]
["2025-02-12","1.951478"]
["2025-02-13","1.95525"]
["2025-02-14","1.955402"]
["2025-02-17","1.955055"]
["2025-02-18","1.972788"]
["2025-02-19","1.971331"]
["2025-02-20","1.966933"]
["2025-02-21","1.965219"]
["2025-02-24","1.96604"]
["2025-02-25","1.966035"]
["2025-02-26","1.968645"]
["2025-02-27","1.967714"]
["2025-02-28","1.969794"]
["2025-03-03","1.968779"]
["2025-03-04","1.966546"]
["2025-03-05","1.96378"]
["2025-03-06","1.956621"]
["2025-03-07","1.955595"]
["2025-03-11","1.946288"]
["2025-03-12","1.943916"]
["2025-03-13","1.941466"]
["2025-03-14","1.946057"]
["2025-03-17","1.948834"]
["2025-03-18","1.948523"]
["2025-03-19","1.95081"]
["2025-03-20","1.954531"]
["2025-03-21","1.954964"]
["2025-03-24","1.957051"]
["2025-03-25","1.956933"]
["2025-03-26","1.95409"]
["2025-03-27","1.952207"]
["2025-03-28","1.950289"]
["2025-03-31","1.949944"]
["2025-04-01","1.952891"]
["2025-04-02","1.953092"]
["2025-04-03","1.944903"]
["2025-04-04","1.941456"]
["2025-04-07","1.931171"]
["2025-04-08","1.931841"]
["2025-04-09","1.938055"]
["2025-04-10","1.935453"]
["2025-04-11","1.935804"]
["2025-04-14","1.939442"]
["2025-04-15","1.940425"]
["2025-04-16","1.937834"]
["2025-04-17","1.94131"]
["2025-04-22","1.942475"]
["2025-04-23","1.947119"]
["2025-04-24","1.953655"]

{"sheet":"CSCri Aggressive","index":3,"n_rows":2991,"n_cols":2,"rows_kept":2991,"cut":false,"hidden":false,"merged":[]}
["Date","Unit Price ($)"]
["2013-04-03","0.99815"]
["2013-04-04","0.99815"]
["2013-04-05","0.99815"]
["2013-04-08","0.99815"]
["2013-04-09","0.99815"]
["2013-04-10","0.99815"]
["2013-04-11","0.99815"]
["2013-04-12","0.99815"]
["2013-04-15","0.99815"]
["2013-04-16","0.99815"]
["2013-04-17","0.99815"]
["2013-04-18","0.99815"]
["2013-04-19","0.99815"]
["2013-04-22","0.99815"]
["2013-04-23","0.99815"]
["2013-04-24","0.99815"]
["2013-04-26","0.99815"]
["2013-04-29","0.99815"]
["2013-04-30","0.99815"]
["2013-05-01","0.99815"]
["2013-05-02","0.99815"]
["2013-05-03","0.99815"]
["2013-05-06","0.99815"]
["2013-05-07","0.99815"]
["2013-05-08","0.99815"]
["2013-05-09","0.99815"]
["2013-05-10","0.99815"]
["2013-05-13","0.99815"]
["2013-05-14","0.99815"]
["2013-05-15","0.99815"]
["2013-05-16","0.99815"]
["2013-05-17","0.99815"]
["2013-05-20","0.99815"]
["2013-05-21","0.99815"]
["2013-05-22","0.99815"]
["2013-05-23","0.99815"]
["2013-05-24","0.99815"]
["2013-05-28","0.99815"]
["2013-05-29","0.99815"]
["2013-05-30","0.99815"]
["2013-05-31","0.99815"]
["2013-06-03","0.99815"]
["2013-06-04","0.99815"]
["2013-06-05","0.99815"]
["2013-06-06","0.99815"]
["2013-06-07","0.99815"]
["2013-06-11","0.99815"]
["2013-06-12","0.99815"]
["2013-06-13","0.99815"]
["2013-06-14","0.99815"]
["2013-06-17","0.99815"]
["2013-06-18","0.99815"]
["2013-06-19","0.99815"]
["2013-06-20","0.99815"]
["2013-06-21","0.99815"]
["2013-06-24","0.99815"]
["2013-06-25","0.997292"]
["2013-06-26","1.003082"]
["2013-06-27","1.014849"]
["2013-06-28","1.023274"]
["2013-07-01","1.018677"]
["2013-07-02","1.026156"]
["2013-07-03","1.021664"]
["2013-07-04","1.023003"]
["2013-07-05","1.029722"]
["2013-07-08","1.024831"]
["2013-07-09","1.039925"]
["2013-07-10","1.040902"]
["2013-07-11","1.054444"]
["2013-07-12","1.060201"]
["2013-07-15","1.062044"]
["2013-07-16","1.057164"]
["2013-07-17","1.058672"]
["2013-07-18","1.062627"]
["2013-07-19","1.059727"]
["2013-07-22","1.061558"]
["2013-07-23","1.06499"]
["2013-07-24","1.066693"]
["2013-07-25","1.066838"]
["2013-07-26","1.063472"]
["2013-07-29","1.062174"]
["2013-07-30","1.068621"]
["2013-07-31","1.072128"]
["2013-08-01","1.07964"]
["2013-08-02","1.086209"]
["2013-08-06","1.080019"]
["2013-08-07","1.071501"]
["2013-08-08","1.063755"]
["2013-08-09","1.061025"]
["2013-08-12","1.065403"]
["2013-08-13","1.074675"]
["2013-08-14","1.072644"]
["2013-08-15","1.071118"]
["2013-08-16","1.063083"]
["2013-08-19","1.062995"]
["2013-08-20","1.061143"]
["2013-08-21","1.061899"]
["2013-08-22","1.062324"]
["2013-08-23","1.067682"]
["2013-08-26","1.066876"]
["2013-08-27","1.063963"]
["2013-08-28","1.058845"]
["2013-08-29","1.062441"]
["2013-08-30","1.066209"]
["2013-09-02","1.069771"]
["2013-09-03","1.066892"]
["2013-09-04","1.062204"]
["2013-09-05","1.066246"]
["2013-09-06","1.06601"]
["2013-09-09","1.076342"]
["2013-09-10","1.079693"]
["2013-09-11","1.082157"]
["2013-09-12","1.083932"]
["2013-09-13","1.083942"]
["2013-09-16","1.086251"]
["2013-09-17","1.086864"]
["2013-09-18","1.089112"]
["2013-09-19","1.09123"]
["2013-09-20","1.094439"]
["2013-09-23","1.088988"]
["2013-09-24","1.089007"]
["2013-09-25","1.091303"]
["2013-09-26","1.093081"]
["2013-09-27","1.095135"]
["2013-10-01","1.086765"]
["2013-10-02","1.087674"]
["2013-10-03","1.088267"]
["2013-10-04","1.085446"]
["2013-10-08","1.072166"]
["2013-10-09","1.072223"]
["2013-10-10","1.076615"]
["2013-10-11","1.085033"]
["2013-10-14","1.084909"]
["2013-10-15","1.08625"]
["2013-10-16","1.088639"]
["2013-10-17","1.08783"]
["2013-10-18","1.092469"]
["2013-10-21","1.095814"]
["2013-10-22","1.098544"]
["2013-10-23","1.096771"]
["2013-10-24","1.099489"]
["2013-10-25","1.099535"]
["2013-10-28","1.104361"]
["2013-10-29","1.106523"]
["2013-10-30","1.109535"]
["2013-10-31","1.107343"]
["2013-11-04","1.103259"]
["2013-11-06","1.102094"]
["2013-11-07","1.101055"]
["2013-11-08","1.101496"]
["2013-11-11","1.099658"]
["2013-11-12","1.100627"]
["2013-11-13","1.09703"]
["2013-11-14","1.10184"]
["2013-11-15","1.108556"]
["2013-11-18","1.110311"]
["2013-11-19","1.107105"]
["2013-11-20","1.10283"]
["2013-11-21","1.107789"]
["2013-11-22","1.115093"]
["2013-11-25","1.116547"]
["2013-11-26","1.116117"]
["2013-11-27","1.117847"]
["2013-11-28","1.11993"]
["2013-11-29","1.118374"]
["2013-12-02","1.116896"]
["2013-12-03","1.111151"]
["2013-12-04","1.114722"]
["2013-12-05","1.109837"]
["2013-12-06","1.109522"]
["2013-12-09","1.111584"]
["2013-12-10","1.107416"]
["2013-12-11","1.1051"]
["2013-12-12","1.104885"]
["2013-12-13","1.105328"]
["2013-12-16","1.10586"]
["2013-12-17","1.109208"]
["2013-12-18","1.11323"]
["2013-12-19","1.121137"]
["2013-12-20","1.12221"]
["2013-12-23","1.125446"]
["2013-12-24","1.130272"]
["2013-12-27","1.135086"]
["2013-12-30","1.137219"]
["2013-12-31","1.136119"]
["2014-01-02","1.133304"]
["2014-01-03","1.128049"]
["2014-01-06","1.126517"]
["2014-01-07","1.129367"]
["2014-01-08","1.130243"]
["2014-01-09","1.140413"]
["2014-01-10","1.137155"]
["2014-01-13","1.131169"]
["2014-01-14","1.130139"]
["2014-01-15","1.138903"]
["2014-01-16","1.147168"]
["2014-01-17","1.14725"]
["2014-01-20","1.145283"]
["2014-01-21","1.147676"]
["2014-01-22","1.146158"]
["2014-01-23","1.142299"]
["2014-01-24","1.13563"]
["2014-01-28","1.125127"]
["2014-01-29","1.126723"]
["2014-01-30","1.124328"]
["2014-01-31","1.123856"]
["2014-02-03","1.113416"]
["2014-02-04","1.102665"]
["2014-02-05","1.099448"]
["2014-02-06","1.107629"]
["2014-02-07","1.114934"]
["2014-02-10","1.128111"]
["2014-02-11","1.129309"]
["2014-02-12","1.132534"]
["2014-02-13","1.134563"]
["2014-02-14","1.138014"]
["2014-02-17","1.140112"]
["2014-02-18","1.141552"]
["2014-02-19","1.143007"]
["2014-02-20","1.144604"]
["2014-02-21","1.147967"]
["2014-02-24","1.14546"]
["2014-02-25","1.144879"]
["2014-02-26","1.147983"]
["2014-02-27","1.149576"]
["2014-02-28","1.151286"]
["2014-03-03","1.149538"]
["2014-03-04","1.151577"]
["2014-03-05","1.153752"]
["2014-03-06","1.153031"]
["2014-03-07","1.153995"]
["2014-03-11","1.157427"]
["2014-03-12","1.155419"]
["2014-03-13","1.15065"]
["2014-03-14","1.146322"]
["2014-03-17","1.144238"]
["2014-03-18","1.145119"]
["2014-03-19","1.146847"]
["2014-03-20","1.145855"]
["2014-03-21","1.144155"]
["2014-03-24","1.144086"]
["2014-03-25","1.141215"]
["2014-03-26","1.140162"]
["2014-03-27","1.137594"]
["2014-03-28","1.141686"]
["2014-03-31","1.145772"]
["2014-04-01","1.150285"]
["2014-04-02","1.152726"]
["2014-04-03","1.154708"]
["2014-04-04","1.150264"]
["2014-04-07","1.149043"]
["2014-04-08","1.150178"]
["2014-04-09","1.15325"]
["2014-04-10","1.151236"]
["2014-04-11","1.147928"]
["2014-04-14","1.144637"]
["2014-04-15","1.147447"]
["2014-04-16","1.1498"]
["2014-04-17","1.153825"]
["2014-04-22","1.154866"]
["2014-04-23","1.16155"]
["2014-04-24","1.163811"]
["2014-04-28","1.160906"]
["2014-04-29","1.159506"]
["2014-04-30","1.158661"]
["2014-05-01","1.156741"]
["2014-05-02","1.159295"]
["2014-05-05","1.158833"]
["2014-05-06","1.156172"]
["2014-05-07","1.152997"]
["2014-05-08","1.154578"]
["2014-05-09","1.153819"]
["2014-05-12","1.157152"]
["2014-05-13","1.161259"]
["2014-05-14","1.163758"]
["2014-05-15","1.164364"]
["2014-05-16","1.162274"]
["2014-05-19","1.163092"]
["2014-05-20","1.169755"]
["2014-05-21","1.174397"]
["2014-05-22","1.177011"]
["2014-05-23","1.179135"]
["2014-05-26","1.180584"]
["2014-05-27","1.178932"]
["2014-05-28","1.181434"]
["2014-05-29","1.178277"]
["2014-05-30","1.174818"]
["2014-06-02","1.179218"]
["2014-06-03","1.181607"]
["2014-06-04","1.177439"]
["2014-06-05","1.177677"]
["2014-06-06","1.179777"]
["2014-06-10","1.180199"]
["2014-06-11","1.179684"]
["2014-06-12","1.176138"]
["2014-06-13","1.175706"]
["2014-06-16","1.174379"]
["2014-06-17","1.176981"]
["2014-06-18","1.177397"]
["2014-06-19","1.17649"]
["2014-06-20","1.176024"]
["2014-06-23","1.174698"]
["2014-06-24","1.177982"]
["2014-06-25","1.177322"]
["2014-06-26","1.180757"]
["2014-06-27","1.179314"]
["2014-06-30","1.177483"]
["2014-07-01","1.177075"]
["2014-07-02","1.184955"]
["2014-07-03","1.191704"]
["2014-07-04","1.193773"]
["2014-07-07","1.192548"]
["2014-07-08","1.196788"]
["2014-07-09","1.193551"]
["2014-07-10","1.19462"]
["2014-07-11","1.194802"]
["2014-07-14","1.194933"]
["2014-07-15","1.197339"]
["2014-07-16","1.20016"]
["2014-07-17","1.199899"]
["2014-07-18","1.200639"]
["2014-07-21","1.201471"]
["2014-07-22","1.204236"]
["2014-07-23","1.204202"]
["2014-07-24","1.206094"]
["2014-07-25","1.207404"]
["2014-07-28","1.209143"]
["2014-07-29","1.210207"]
["2014-07-30","1.214131"]
["2014-07-31","1.21287"]
["2014-08-01","1.20643"]
["2014-08-05","1.205519"]
["2014-08-06","1.204938"]
["2014-08-07","1.204787"]
["2014-08-08","1.202873"]
["2014-08-11","1.208332"]
["2014-08-12","1.212021"]
["2014-08-13","1.212183"]
["2014-08-14","1.213059"]
["2014-08-15","1.215845"]
["2014-08-18","1.217072"]
["2014-08-19","1.223547"]
["2014-08-20","1.225358"]
["2014-08-21","1.224294"]
["2014-08-22","1.22528"]
["2014-08-25","1.224838"]
["2014-08-26","1.224005"]
["2014-08-27","1.225188"]
["2014-08-28","1.221195"]
["2014-08-29","1.221538"]
["2014-09-01","1.223977"]
["2014-09-02","1.228398"]
["2014-09-03","1.231095"]
["2014-09-04","1.227794"]
["2014-09-05","1.227253"]
["2014-09-08","1.231896"]
["2014-09-09","1.238168"]
["2014-09-10","1.238032"]
["2014-09-11","1.238732"]
["2014-09-12","1.241256"]
["2014-09-15","1.238181"]
["2014-09-16","1.233957"]
["2014-09-17","1.231319"]
["2014-09-18","1.238685"]
["2014-09-19","1.241776"]
["2014-09-22","1.240794"]
["2014-09-23","1.241843"]
["2014-09-24","1.240187"]
["2014-09-25","1.239673"]
["2014-09-26","1.239714"]
["2014-09-30","1.235935"]
["2014-10-01","1.238141"]
["2014-10-02","1.228902"]
["2014-10-03","1.237453"]
["2014-10-07","1.229974"]
["2014-10-08","1.235941"]
["2014-10-09","1.234012"]
["2014-10-10","1.234674"]
["2014-10-13","1.228441"]
["2014-10-14","1.229527"]
["2014-10-15","1.227002"]
["2014-10-16","1.224348"]
["2014-10-17","1.229202"]
["2014-10-20","1.233676"]
["2014-10-21","1.235075"]
["2014-10-22","1.241754"]
["2014-10-23","1.243741"]
["2014-10-24","1.242715"]
["2014-10-27","1.243676"]
["2014-10-28","1.243452"]
["2014-10-29","1.242931"]
["2014-10-30","1.250588"]
["2014-10-31","1.257012"]
["2014-11-03","1.260601"]
["2014-11-05","1.267849"]
["2014-11-06","1.267216"]
["2014-11-07","1.268777"]
["2014-11-10","1.268413"]
["2014-11-11","1.267711"]
["2014-11-12","1.260177"]
["2014-11-13","1.261706"]
["2014-11-14","1.261515"]
["2014-11-17","1.260235"]
["2014-11-18","1.260975"]
["2014-11-19","1.266063"]
["2014-11-20","1.264116"]
["2014-11-21","1.262117"]
["2014-11-24","1.272349"]
["2014-11-25","1.276807"]
["2014-11-26","1.280407"]
["2014-11-27","1.279779"]
["2014-11-28","1.276707"]
["2014-12-01","1.271788"]
["2014-12-02","1.278163"]
["2014-12-03","1.283601"]
["2014-12-04","1.290265"]
["2014-12-05","1.294759"]
["2014-12-08","1.297072"]
["2014-12-09","1.28864"]
["2014-12-10","1.287406"]
["2014-12-11","1.285622"]
["2014-12-12","1.282733"]
["2014-12-15","1.280393"]
["2014-12-16","1.276193"]
["2014-12-17","1.279032"]
["2014-12-18","1.28871"]
["2014-12-19","1.298357"]
["2014-12-22","1.306076"]
["2014-12-23","1.30553"]
["2014-12-24","1.306878"]
["2014-12-29","1.310796"]
["2014-12-30","1.304333"]
["2014-12-31","1.305432"]
["2015-01-02","1.311925"]
["2015-01-05","1.310679"]
["2015-01-06","1.30277"]
["2015-01-07","1.308875"]
["2015-01-08","1.31031"]
["2015-01-09","1.312189"]
["2015-01-12","1.311054"]
["2015-01-13","1.311301"]
["2015-01-14","1.306591"]
["2015-01-15","1.30186"]
["2015-01-16","1.303758"]
["2015-01-19","1.302649"]
["2015-01-20","1.30547"]
["2015-01-21","1.316373"]
["2015-01-22","1.326314"]
["2015-01-23","1.344685"]
["2015-01-27","1.347346"]
["2015-01-28","1.345189"]
["2015-01-29","1.355383"]
["2015-01-30","1.353328"]
["2015-02-02","1.353892"]
["2015-02-03","1.367918"]
["2015-02-04","1.366564"]
["2015-02-05","1.365456"]
["2015-02-06","1.365918"]
["2015-02-09","1.36421"]
["2015-02-10","1.368742"]
["2015-02-11","1.373268"]
["2015-02-12","1.374138"]
["2015-02-13","1.379311"]
["2015-02-16","1.380413"]
["2015-02-17","1.377611"]
["2015-02-18","1.381215"]
["2015-02-19","1.381921"]
["2015-02-20","1.378326"]
["2015-02-23","1.38086"]
["2015-02-24","1.382685"]
["2015-02-25","1.37991"]
["2015-02-26","1.383251"]
["2015-02-27","1.384726"]
["2015-03-02","1.391371"]
["2015-03-03","1.386127"]
["2015-03-04","1.381765"]
["2015-03-05","1.384378"]
["2015-03-06","1.387843"]
["2015-03-10","1.383887"]
["2015-03-11","1.386356"]
["2015-03-12","1.381576"]
["2015-03-13","1.386567"]
["2015-03-16","1.384589"]
["2015-03-17","1.392089"]
["2015-03-18","1.393271"]
["2015-03-19","1.399513"]
["2015-03-20","1.391687"]
["2015-03-23","1.386818"]
["2015-03-24","1.385884"]
["2015-03-25","1.385654"]
["2015-03-26","1.3798"]
["2015-03-27","1.387444"]
["2015-03-30","1.398147"]
["2015-03-31","1.400199"]
["2015-04-01","1.40306"]
["2015-04-02","1.41179"]
["2015-04-07","1.412793"]
["2015-04-08","1.417512"]
["2015-04-09","1.420636"]
["2015-04-10","1.427102"]
["2015-04-13","1.439576"]
["2015-04-14","1.428558"]
["2015-04-15","1.431742"]
["2015-04-16","1.421346"]
["2015-04-17","1.417053"]
["2015-04-20","1.416826"]
["2015-04-21","1.419923"]
["2015-04-22","1.423291"]
["2015-04-23","1.422817"]
["2015-04-24","1.421557"]
["2015-04-27","1.42033"]
["2015-04-28","1.407438"]
["2015-04-29","1.395977"]
["2015-04-30","1.40552"]
["2015-05-01","1.410305"]
["2015-05-04","1.412313"]
["2015-05-05","1.402044"]
["2015-05-06","1.387271"]
["2015-05-07","1.388437"]
["2015-05-08","1.393665"]
["2015-05-11","1.39428"]
["2015-05-12","1.390946"]
["2015-05-13","1.383718"]
["2015-05-14","1.386449"]
["2015-05-15","1.393965"]
["2015-05-18","1.393578"]
["2015-05-19","1.400705"]
["2015-05-20","1.40222"]
["2015-05-21","1.405104"]
["2015-05-22","1.414255"]
["2015-05-25","1.417936"]
["2015-05-26","1.425347"]
["2015-05-27","1.42399"]
["2015-05-28","1.425328"]
["2015-05-29","1.423653"]
["2015-06-01","1.426654"]
["2015-06-02","1.413353"]
["2015-06-03","1.407132"]
["2015-06-04","1.410098"]
["2015-06-05","1.411347"]
["2015-06-09","1.400257"]
["2015-06-10","1.399198"]
["2015-06-11","1.408885"]
["2015-06-12","1.405405"]
["2015-06-15","1.40026"]
["2015-06-16","1.397547"]
["2015-06-17","1.40767"]
["2015-06-18","1.391767"]
["2015-06-19","1.403297"]
["2015-06-22","1.404614"]
["2015-06-23","1.411297"]
["2015-06-24","1.41338"]
["2015-06-25","1.40536"]
["2015-06-26","1.405916"]
["2015-06-29","1.388057"]
["2015-06-30","1.391994"]
["2015-07-01","1.398427"]
["2015-07-02","1.404856"]
["2015-07-03","1.408993"]
["2015-07-06","1.398704"]
["2015-07-07","1.411397"]
["2015-07-08","1.393682"]
["2015-07-09","1.401437"]
["2015-07-10","1.409751"]
["2015-07-13","1.418478"]
["2015-07-14","1.420003"]
["2015-07-15","1.425117"]
["2015-07-16","1.426999"]
["2015-07-17","1.432554"]
["2015-07-20","1.43366"]
["2015-07-21","1.429784"]
["2015-07-22","1.427629"]
["2015-07-23","1.426306"]
["2015-07-24","1.431201"]
["2015-07-27","1.420947"]
["2015-07-28","1.419741"]
["2015-07-29","1.42142"]
["2015-07-30","1.426812"]
["2015-07-31","1.424027"]
["2015-08-04","1.415752"]
["2015-08-05","1.428403"]
["2015-08-06","1.420472"]
["2015-08-07","1.412108"]
["2015-08-10","1.416201"]
["2015-08-11","1.420357"]
["2015-08-12","1.402598"]
["2015-08-13","1.405411"]
["2015-08-14","1.401508"]
["2015-08-17","1.401943"]
["2015-08-18","1.401395"]
["2015-08-19","1.400408"]
["2015-08-20","1.388525"]
["2015-08-21","1.375224"]
["2015-08-24","1.355749"]
["2015-08-25","1.367857"]
["2015-08-26","1.375714"]
["2015-08-27","1.388176"]
["2015-08-28","1.390162"]
["2015-08-31","1.390978"]
["2015-09-01","1.379067"]
["2015-09-02","1.385315"]
["2015-09-03","1.382446"]
["2015-09-04","1.385987"]
["2015-09-07","1.383446"]
["2015-09-08","1.385333"]
["2015-09-09","1.396825"]
["2015-09-10","1.383685"]
["2015-09-11","1.381718"]
["2015-09-14","1.375171"]
["2015-09-15","1.377063"]
["2015-09-16","1.378678"]
["2015-09-17","1.386937"]
["2015-09-18","1.380837"]
["2015-09-21","1.380981"]
["2015-09-22","1.386094"]
["2015-09-23","1.375184"]
["2015-09-24","1.380556"]
["2015-09-25","1.378037"]
["2015-09-29","1.364398"]
["2015-09-30","1.377968"]
["2015-10-01","1.380532"]
["2015-10-06","1.391847"]
["2015-10-07","1.393822"]
["2015-10-08","1.393333"]
["2015-10-09","1.397135"]
["2015-10-12","1.398387"]
["2015-10-13","1.39906"]
["2015-10-14","1.400093"]
["2015-10-15","1.402028"]
["2015-10-16","1.408909"]
["2015-10-19","1.410146"]
["2015-10-20","1.407498"]
["2015-10-21","1.409734"]
["2015-10-22","1.413195"]
["2015-10-23","1.421698"]
["2015-10-26","1.419742"]
["2015-10-27","1.419751"]
["2015-10-28","1.426492"]
["2015-10-29","1.424521"]
["2015-10-30","1.419651"]
["2015-11-02","1.417653"]
["2015-11-04","1.421146"]
["2015-11-05","1.422039"]
["2015-11-06","1.429432"]
["2015-11-09","1.424607"]
["2015-11-10","1.423406"]
["2015-11-11","1.423131"]
["2015-11-12","1.417607"]
["2015-11-13","1.409531"]
["2015-11-16","1.410544"]
["2015-11-17","1.415969"]
["2015-11-18","1.420959"]
["2015-11-19","1.421683"]
["2015-11-20","1.422094"]
["2015-11-23","1.424012"]
["2015-11-24","1.42087"]
["2015-11-25","1.419406"]
["2015-11-26","1.421565"]
["2015-11-27","1.421513"]
["2015-11-30","1.416182"]
["2015-12-01","1.421484"]
["2015-12-02","1.418365"]
["2015-12-03","1.414259"]
["2015-12-04","1.409052"]
["2015-12-07","1.41302"]
["2015-12-08","1.410845"]
["2015-12-09","1.407438"]
["2015-12-10","1.401849"]
["2015-12-11","1.400721"]
["2015-12-14","1.393359"]
["2015-12-15","1.397899"]
["2015-12-16","1.40609"]
["2015-12-17","1.413436"]
["2015-12-18","1.406263"]
["2015-12-21","1.408262"]
["2015-12-22","1.408399"]
["2015-12-23","1.413794"]
["2015-12-24","1.414193"]
["2015-12-29","1.418261"]
["2015-12-30","1.418618"]
["2015-12-31","1.417487"]
["2016-01-04","1.41388"]
["2016-01-05","1.412533"]
["2016-01-06","1.410817"]
["2016-01-07","1.400003"]
["2016-01-08","1.397269"]
["2016-01-11","1.395796"]
["2016-01-12","1.395012"]
["2016-01-13","1.394527"]
["2016-01-14","1.392938"]
["2016-01-15","1.389201"]
["2016-01-18","1.386325"]
["2016-01-19","1.388095"]
["2016-01-20","1.380556"]
["2016-01-21","1.376252"]
["2016-01-22","1.384076"]
["2016-01-25","1.389183"]
["2016-01-27","1.384466"]
["2016-01-28","1.382882"]
["2016-01-29","1.392016"]
["2016-02-01","1.393154"]
["2016-02-02","1.38836"]
["2016-02-03","1.379345"]
["2016-02-04","1.377685"]
["2016-02-05","1.381228"]
["2016-02-08","1.377163"]
["2016-02-09","1.367898"]
["2016-02-10","1.365398"]
["2016-02-11","1.361835"]
["2016-02-12","1.361925"]
["2016-02-15","1.367505"]
["2016-02-16","1.376129"]
["2016-02-17","1.374598"]
["2016-02-18","1.381543"]
["2016-02-19","1.381689"]
["2016-02-22","1.380042"]
["2016-02-23","1.378231"]
["2016-02-24","1.375219"]
["2016-02-25","1.375725"]
["2016-02-26","1.37943"]
["2016-02-29","1.379625"]
["2016-03-01","1.38684"]
["2016-03-02","1.388768"]
["2016-03-03","1.386431"]
["2016-03-04","1.38734"]
["2016-03-07","1.385797"]
["2016-03-08","1.382015"]
["2016-03-09","1.381328"]
["2016-03-10","1.38345"]
["2016-03-11","1.38464"]
["2016-03-15","1.387426"]
["2016-03-16","1.389681"]
["2016-03-17","1.383945"]
["2016-03-18","1.386633"]
["2016-03-21","1.388062"]
["2016-03-22","1.388093"]
["2016-03-23","1.389991"]
["2016-03-24","1.386655"]
["2016-03-29","1.383182"]
["2016-03-30","1.379785"]
["2016-03-31","1.382244"]
["2016-04-01","1.381095"]
["2016-04-04","1.382868"]
["2016-04-05","1.379205"]
["2016-04-06","1.380538"]
["2016-04-07","1.37975"]
["2016-04-08","1.382523"]
["2016-04-11","1.38059"]
["2016-04-12","1.383717"]
["2016-04-13","1.391578"]
["2016-04-14","1.392761"]
["2016-04-15","1.394094"]
["2016-04-18","1.391074"]
["2016-04-19","1.392797"]
["2016-04-20","1.39438"]
["2016-04-21","1.399108"]
["2016-04-22","1.398853"]
["2016-04-26","1.396309"]
["2016-04-27","1.402441"]
["2016-04-28","1.39944"]
["2016-04-29","1.397793"]
["2016-05-02","1.397654"]
["2016-05-03","1.406862"]
["2016-05-04","1.403994"]
["2016-05-05","1.404297"]
["2016-05-06","1.412449"]
["2016-05-09","1.416095"]
["2016-05-10","1.417692"]
["2016-05-11","1.416147"]
["2016-05-12","1.417771"]
["2016-05-13","1.418576"]
["2016-05-16","1.420451"]
["2016-05-17","1.421444"]
["2016-05-18","1.423179"]
["2016-05-19","1.422197"]
["2016-05-20","1.424504"]
["2016-05-23","1.424123"]
["2016-05-24","1.427565"]
["2016-05-25","1.434215"]
["2016-05-26","1.433612"]
["2016-05-27","1.437985"]
["2016-05-30","1.438867"]
["2016-05-31","1.43483"]
["2016-06-01","1.433245"]
["2016-06-02","1.43256"]
["2016-06-03","1.428842"]
["2016-06-06","1.427841"]
["2016-06-07","1.428507"]
["2016-06-08","1.429216"]
["2016-06-09","1.429117"]
["2016-06-10","1.424872"]
["2016-06-14","1.416306"]
["2016-06-15","1.412168"]
["2016-06-16","1.41707"]
["2016-06-17","1.414447"]
["2016-06-20","1.418709"]
["2016-06-21","1.421061"]
["2016-06-22","1.418951"]
["2016-06-23","1.41855"]
["2016-06-24","1.401389"]
["2016-06-27","1.403971"]
["2016-06-28","1.406935"]
["2016-06-29","1.411258"]
["2016-06-30","1.41776"]
["2016-07-01","1.41775"]
["2016-07-04","1.417535"]
["2016-07-05","1.416429"]
["2016-07-06","1.412405"]
["2016-07-07","1.414861"]
["2016-07-08","1.416484"]
["2016-07-11","1.425493"]
["2016-07-12","1.425339"]
["2016-07-13","1.427516"]
["2016-07-14","1.430799"]
["2016-07-15","1.438433"]
["2016-07-18","1.440828"]
["2016-07-19","1.445908"]
["2016-07-20","1.449661"]
["2016-07-21","1.45019"]
["2016-07-22","1.453109"]
["2016-07-25","1.453491"]
["2016-07-26","1.450673"]
["2016-07-27","1.455063"]
["2016-07-28","1.452864"]
["2016-07-29","1.448935"]
["2016-08-02","1.445693"]
["2016-08-03","1.443106"]
["2016-08-04","1.44301"]
["2016-08-05","1.448776"]
["2016-08-08","1.45066"]
["2016-08-09","1.451613"]
["2016-08-10","1.448718"]
["2016-08-11","1.449024"]
["2016-08-12","1.452431"]
["2016-08-15","1.455704"]
["2016-08-16","1.455539"]
["2016-08-17","1.457771"]
["2016-08-18","1.456589"]
["2016-08-19","1.459793"]
["2016-08-22","1.458038"]
["2016-08-23","1.460095"]
["2016-08-24","1.462443"]
["2016-08-25","1.460924"]
["2016-08-26","1.456722"]
["2016-08-29","1.46238"]
["2016-08-30","1.466721"]
["2016-08-31","1.46468"]
["2016-09-01","1.462585"]
["2016-09-02","1.464002"]
["2016-09-05","1.465639"]
["2016-09-06","1.462415"]
["2016-09-07","1.464414"]
["2016-09-08","1.464239"]
["2016-09-09","1.463195"]
["2016-09-12","1.459506"]
["2016-09-13","1.456025"]
["2016-09-14","1.458285"]
["2016-09-15","1.459553"]
["2016-09-16","1.461535"]
["2016-09-19","1.459537"]
["2016-09-20","1.459627"]
["2016-09-21","1.464229"]
["2016-09-22","1.464872"]
["2016-09-23","1.465663"]
["2016-09-27","1.461607"]
["2016-09-28","1.463564"]
["2016-09-29","1.464006"]
["2016-09-30","1.463604"]
["2016-10-04","1.467811"]
["2016-10-05","1.47079"]
["2016-10-06","1.474091"]
["2016-10-07","1.471323"]
["2016-10-10","1.475041"]
["2016-10-11","1.475454"]
["2016-10-12","1.472396"]
["2016-10-13","1.469162"]
["2016-10-14","1.466691"]
["2016-10-17","1.464559"]
["2016-10-18","1.466203"]
["2016-10-19","1.466743"]
["2016-10-20","1.470167"]
["2016-10-21","1.472056"]
["2016-10-24","1.4733"]
["2016-10-25","1.472183"]
["2016-10-26","1.465104"]
["2016-10-27","1.466179"]
["2016-10-28","1.465853"]
["2016-10-31","1.465342"]
["2016-11-02","1.453227"]
["2016-11-03","1.451093"]
["2016-11-04","1.447997"]
["2016-11-07","1.454476"]
["2016-11-08","1.455541"]
["2016-11-09","1.455089"]
["2016-11-10","1.468982"]
["2016-11-11","1.469133"]
["2016-11-14","1.467597"]
["2016-11-15","1.468767"]
["2016-11-16","1.472887"]
["2016-11-17","1.474889"]
["2016-11-28","1.4819"]
["2016-11-29","1.48342"]
["2016-11-30","1.486458"]
["2016-12-01","1.487749"]
["2016-12-02","1.482716"]
["2016-12-05","1.480986"]
["2016-12-06","1.485575"]
["2016-12-07","1.491378"]
["2016-12-08","1.500181"]
["2016-12-09","1.501805"]
["2016-12-12","1.498622"]
["2016-12-13","1.501503"]
["2016-12-14","1.499643"]
["2016-12-15","1.503777"]
["2016-12-16","1.505469"]
["2016-12-19","1.508134"]
["2016-12-20","1.510221"]
["2016-12-21","1.510782"]
["2016-12-22","1.513084"]
["2016-12-23","1.515064"]
["2016-12-28","1.517291"]
["2016-12-29","1.51697"]
["2016-12-30","1.514322"]
["2017-01-03","1.52055"]
["2017-01-04","1.5211"]
["2017-01-05","1.521232"]
["2017-01-06","1.523046"]
["2017-01-09","1.524214"]
["2017-01-10","1.527209"]
["2017-01-11","1.52823"]
["2017-01-12","1.522597"]
["2017-01-13","1.522179"]
["2017-01-16","1.522487"]
["2017-01-17","1.517719"]
["2017-01-18","1.51673"]
["2017-01-19","1.517029"]
["2017-01-20","1.515521"]
["2017-01-23","1.511938"]
["2017-01-24","1.514403"]
["2017-01-25","1.520222"]
["2017-01-27","1.523054"]
["2017-01-30","1.518747"]
["2017-01-31","1.515026"]
["2017-02-01","1.519249"]
["2017-02-02","1.513369"]
["2017-02-03","1.514119"]
["2017-02-06","1.515761"]
["2017-02-07","1.515956"]
["2017-02-08","1.519822"]
["2017-02-09","1.522712"]
["2017-02-10","1.524452"]
["2017-02-13","1.530572"]
["2017-02-14","1.531909"]
["2017-02-15","1.53431"]
["2017-02-16","1.535261"]
["2017-02-17","1.534973"]
["2017-02-20","1.53426"]
["2017-02-21","1.536241"]
["2017-02-22","1.537195"]
["2017-02-23","1.535102"]
["2017-02-24","1.533939"]
["2017-02-27","1.532806"]
["2017-02-28","1.532238"]
["2017-03-01","1.538633"]
["2017-03-02","1.54466"]
["2017-03-03","1.542956"]
["2017-03-06","1.542317"]
["2017-03-07","1.542063"]
["2017-03-08","1.546885"]
["2017-03-09","1.548656"]
["2017-03-10","1.549774"]
["2017-03-14","1.546539"]
["2017-03-15","1.548115"]
["2017-03-16","1.547615"]
["2017-03-17","1.547686"]
["2017-03-20","1.544191"]
["2017-03-21","1.543258"]
["2017-03-22","1.540591"]
["2017-03-23","1.54401"]
["2017-03-24","1.548076"]
["2017-03-27","1.547131"]
["2017-03-28","1.552558"]
["2017-03-29","1.554017"]
["2017-03-30","1.554602"]
["2017-03-31","1.555029"]
["2017-04-03","1.557351"]
["2017-04-04","1.559747"]
["2017-04-05","1.558629"]
["2017-04-06","1.560243"]
["2017-04-07","1.562463"]
["2017-04-10","1.568561"]
["2017-04-11","1.570637"]
["2017-04-12","1.56945"]
["2017-04-13","1.56055"]
["2017-04-18","1.560403"]
["2017-04-19","1.560816"]
["2017-04-20","1.563116"]
["2017-04-21","1.565163"]
["2017-04-24","1.569901"]
["2017-04-26","1.580982"]
["2017-04-27","1.583202"]
["2017-04-28","1.581039"]
["2017-05-01","1.580406"]
["2017-05-02","1.583889"]
["2017-05-03","1.584104"]
["2017-05-04","1.58896"]
["2017-05-05","1.588819"]
["2017-05-08","1.593734"]
["2017-05-09","1.594119"]
["2017-05-10","1.594847"]
["2017-05-11","1.596485"]
["2017-05-12","1.593244"]
["2017-05-15","1.594407"]
["2017-05-16","1.597922"]
["2017-05-17","1.590739"]
["2017-05-18","1.587453"]
["2017-05-19","1.589032"]
["2017-05-22","1.591823"]
["2017-05-23","1.592152"]
["2017-05-24","1.594421"]
["2017-05-25","1.597178"]
["2017-05-26","1.596363"]
["2017-05-29","1.594176"]
["2017-05-30","1.594004"]
["2017-05-31","1.595442"]
["2017-06-01","1.602565"]
["2017-06-02","1.604423"]
["2017-06-05","1.599763"]
["2017-06-06","1.594501"]
["2017-06-07","1.59245"]
["2017-06-08","1.594649"]
["2017-06-09","1.593857"]
["2017-06-13","1.597925"]
["2017-06-14","1.596371"]
["2017-06-15","1.592174"]
["2017-06-16","1.5911"]
["2017-06-19","1.597786"]
["2017-06-20","1.593815"]
["2017-06-21","1.590997"]
["2017-06-22","1.594849"]
["2017-06-23","1.594733"]
["2017-06-26","1.597012"]
["2017-06-27","1.594375"]
["2017-06-28","1.59707"]
["2017-06-29","1.594065"]
["2017-06-30","1.589958"]
["2017-07-03","1.590612"]
["2017-07-04","1.596344"]
["2017-07-05","1.598475"]
["2017-07-06","1.595838"]
["2017-07-07","1.592682"]
["2017-07-10","1.603152"]
["2017-07-11","1.603284"]
["2017-07-12","1.60233"]
["2017-07-13","1.604128"]
["2017-07-14","1.602393"]
["2017-07-17","1.602209"]
["2017-07-18","1.594092"]
["2017-07-19","1.597116"]
["2017-07-20","1.597721"]
["2017-07-21","1.597374"]
["2017-07-24","1.59486"]
["2017-07-25","1.598149"]
["2017-07-26","1.601987"]
["2017-07-27","1.59988"]
["2017-07-28","1.593761"]
["2017-07-31","1.596897"]
["2017-08-01","1.601936"]
["2017-08-02","1.602151"]
["2017-08-03","1.601706"]
["2017-08-04","1.603783"]
["2017-08-08","1.608426"]
["2017-08-09","1.609576"]
["2017-08-10","1.604157"]
["2017-08-11","1.600325"]
["2017-08-14","1.606991"]
["2017-08-15","1.611972"]
["2017-08-16","1.614923"]
["2017-08-17","1.610184"]
["2017-08-18","1.608206"]
["2017-08-21","1.606689"]
["2017-08-22","1.612455"]
["2017-08-23","1.613836"]
["2017-08-24","1.614323"]
["2017-08-25","1.61311"]
["2017-08-28","1.611337"]
["2017-08-29","1.607378"]
["2017-08-30","1.614575"]
["2017-08-31","1.617677"]
["2017-09-01","1.617185"]
["2017-09-04","1.616959"]
["2017-09-05","1.613834"]
["2017-09-06","1.615047"]
["2017-09-07","1.615114"]
["2017-09-08","1.614522"]
["2017-09-11","1.621384"]
["2017-09-12","1.624561"]
["2017-09-13","1.626792"]
["2017-09-14","1.628072"]
["2017-09-15","1.624729"]
["2017-09-18","1.628739"]
["2017-09-19","1.627669"]
["2017-09-20","1.624488"]
["2017-09-21","1.628519"]
["2017-09-22","1.627375"]
["2017-09-26","1.62947"]
["2017-09-27","1.630799"]
["2017-09-28","1.6334"]
["2017-09-29","1.635554"]
["2017-10-03","1.640531"]
["2017-10-04","1.636485"]
["2017-10-05","1.640955"]
["2017-10-06","1.647745"]
["2017-10-09","1.656791"]
["2017-10-10","1.657269"]
["2017-10-11","1.661196"]
["2017-10-12","1.659617"]
["2017-10-13","1.657795"]
["2017-10-16","1.661762"]
["2017-10-17","1.665945"]
["2017-10-18","1.666099"]
["2017-10-19","1.663176"]
["2017-10-20","1.668053"]
["2017-10-23","1.667406"]
["2017-10-24","1.669562"]
["2017-10-25","1.67347"]
["2017-10-26","1.676267"]
["2017-10-27","1.678879"]
["2017-10-30","1.678818"]
["2017-10-31","1.6799"]
["2017-11-01","1.684429"]
["2017-11-02","1.68219"]
["2017-11-03","1.688746"]
["2017-11-06","1.688926"]
["2017-11-07","1.694474"]
["2017-11-08","1.696196"]
["2017-11-09","1.697586"]
["2017-11-10","1.694672"]
["2017-11-13","1.696369"]
["2017-11-14","1.693797"]
["2017-11-15","1.692981"]
["2017-11-16","1.697808"]
["2017-11-17","1.701493"]
["2017-11-20","1.701339"]
["2017-11-21","1.703997"]
["2017-11-22","1.706438"]
["2017-11-23","1.703687"]
["2017-11-24","1.705031"]
["2017-11-27","1.703625"]
["2017-11-28","1.706375"]
["2017-11-29","1.708842"]
["2017-11-30","1.706553"]
["2017-12-01","1.706708"]
["2017-12-04","1.705942"]
["2017-12-05","1.703428"]
["2017-12-06","1.702243"]
["2017-12-07","1.708478"]
["2017-12-08","1.712126"]
["2017-12-11","1.712844"]
["2017-12-12","1.713159"]
["2017-12-13","1.710032"]
["2017-12-14","1.705152"]
["2017-12-15","1.706041"]
["2017-12-18","1.710574"]
["2017-12-19","1.713899"]
["2017-12-20","1.713473"]
["2017-12-21","1.713214"]
["2017-12-22","1.713245"]
["2017-12-27","1.711844"]
["2017-12-28","1.712816"]
["2017-12-29","1.709698"]
["2018-01-02","1.712829"]
["2018-01-03","1.715659"]
["2018-01-04","1.718261"]
["2018-01-05","1.724511"]
["2018-01-08","1.728724"]
["2018-01-09","1.737664"]
["2018-01-10","1.734578"]
["2018-01-11","1.733734"]
["2018-01-12","1.736361"]
["2018-01-15","1.733273"]
["2018-01-16","1.733203"]
["2018-01-17","1.73176"]
["2018-01-18","1.730493"]
["2018-01-19","1.731344"]
["2018-01-22","1.732874"]
["2018-01-23","1.739552"]
["2018-01-24","1.735741"]
["2018-01-25","1.734479"]
["2018-01-29","1.734714"]
["2018-01-30","1.729318"]
["2018-01-31","1.729453"]
["2018-02-01","1.737856"]
["2018-02-02","1.736765"]
["2018-02-05","1.72037"]
["2018-02-06","1.709364"]
["2018-02-07","1.712463"]
["2018-02-08","1.712932"]
["2018-02-09","1.707298"]
["2018-02-12","1.709126"]
["2018-02-13","1.708486"]
["2018-02-14","1.713411"]
["2018-02-15","1.722093"]
["2018-02-16","1.721632"]
["2018-02-19","1.724819"]
["2018-02-20","1.723488"]
["2018-02-21","1.729203"]
["2018-02-22","1.728464"]
["2018-02-23","1.737956"]
["2018-02-26","1.742876"]
["2018-02-27","1.743073"]
["2018-02-28","1.73758"]
["2018-03-01","1.733972"]
["2018-03-02","1.729423"]
["2018-03-05","1.728796"]
["2018-03-06","1.730801"]
["2018-03-07","1.728155"]
["2018-03-08","1.735083"]
["2018-03-09","1.736363"]
["2018-03-13","1.735904"]
["2018-03-14","1.733707"]
["2018-03-15","1.736784"]
["2018-03-16","1.743842"]
["2018-03-19","1.742285"]
["2018-03-20","1.741129"]
["2018-03-21","1.740102"]
["2018-03-22","1.735428"]
["2018-03-23","1.719201"]
["2018-03-26","1.722794"]
["2018-03-27","1.724854"]
["2018-03-28","1.722183"]
["2018-03-29","1.723481"]
["2018-04-03","1.723261"]
["2018-04-04","1.722511"]
["2018-04-05","1.730037"]
["2018-04-06","1.726862"]
["2018-04-09","1.729225"]
["2018-04-10","1.735622"]
["2018-04-11","1.732625"]
["2018-04-12","1.734151"]
["2018-04-13","1.734206"]
["2018-04-16","1.735173"]
["2018-04-17","1.738649"]
["2018-04-18","1.740448"]
["2018-04-19","1.7433"]
["2018-04-20","1.746025"]
["2018-04-23","1.750029"]
["2018-04-24","1.751354"]
["2018-04-26","1.753166"]
["2018-04-27","1.75614"]
["2018-04-30","1.757935"]
["2018-05-01","1.764302"]
["2018-05-02","1.763537"]
["2018-05-03","1.76459"]
["2018-05-04","1.763905"]
["2018-05-07","1.767224"]
["2018-05-08","1.774821"]
["2018-05-09","1.776958"]
["2018-05-10","1.77727"]
["2018-05-11","1.775515"]
["2018-05-14","1.778345"]
["2018-05-15","1.779669"]
["2018-05-16","1.780172"]
["2018-05-17","1.781311"]
["2018-05-18","1.780423"]
["2018-05-21","1.780487"]
["2018-05-22","1.77561"]
["2018-05-23","1.775995"]
["2018-05-24","1.773746"]
["2018-05-25","1.772744"]
["2018-05-29","1.769101"]
["2018-05-30","1.766026"]
["2018-05-31","1.7676"]
["2018-06-01","1.758153"]
["2018-06-04","1.758147"]
["2018-06-05","1.759301"]
["2018-06-06","1.759544"]
["2018-06-07","1.764474"]
["2018-06-08","1.765007"]
["2018-06-12","1.766793"]
["2018-06-13","1.76556"]
["2018-06-14","1.769101"]
["2018-06-15","1.774473"]
["2018-06-18","1.775606"]
["2018-06-19","1.775175"]
["2018-06-20","1.779597"]
["2018-06-21","1.779959"]
["2018-06-22","1.779286"]
["2018-06-25","1.773198"]
["2018-06-26","1.774112"]
["2018-06-27","1.771374"]
["2018-06-28","1.775726"]
["2018-06-29","1.774773"]
["2018-07-02","1.775463"]
["2018-07-03","1.77323"]
["2018-07-04","1.771022"]
["2018-07-05","1.775477"]
["2018-07-06","1.782233"]
["2018-07-09","1.789629"]
["2018-07-10","1.789352"]
["2018-07-11","1.786423"]
["2018-07-12","1.795632"]
["2018-07-13","1.795941"]
["2018-07-16","1.792892"]
["2018-07-17","1.793671"]
["2018-07-18","1.797046"]
["2018-07-19","1.799025"]
["2018-07-20","1.796725"]
["2018-07-23","1.795957"]
["2018-07-24","1.79786"]
["2018-07-25","1.80086"]
["2018-07-26","1.801731"]
["2018-07-27","1.803421"]
["2018-07-30","1.800783"]
["2018-07-31","1.800057"]
["2018-08-01","1.800644"]
["2018-08-02","1.79857"]
["2018-08-03","1.798624"]
["2018-08-07","1.800618"]
["2018-08-08","1.803478"]
["2018-08-09","1.807962"]
["2018-08-10","1.80779"]
["2018-08-13","1.805195"]
["2018-08-14","1.811697"]
["2018-08-15","1.812573"]
["2018-08-16","1.811331"]
["2018-08-17","1.814419"]
["2018-08-20","1.816524"]
["2018-08-21","1.811687"]
["2018-08-22","1.811167"]
["2018-08-23","1.815378"]
["2018-08-24","1.815243"]
["2018-08-27","1.820031"]
["2018-08-28","1.824316"]
["2018-08-29","1.832559"]
["2018-08-30","1.831027"]
["2018-08-31","1.832149"]
["2018-09-03","1.831825"]
["2018-09-04","1.830945"]
["2018-09-05","1.823308"]
["2018-09-06","1.816685"]
["2018-09-07","1.819484"]
["2018-09-10","1.821655"]
["2018-09-11","1.825369"]
["2018-09-12","1.8232"]
["2018-09-13","1.820973"]
["2018-09-14","1.824913"]
["2018-09-17","1.824394"]
["2018-09-18","1.82391"]
["2018-09-19","1.823967"]
["2018-09-20","1.826103"]
["2018-09-21","1.828793"]
["2018-09-24","1.828252"]
["2018-09-25","1.830029"]
["2018-09-26","1.829265"]
["2018-09-27","1.831939"]
["2018-09-28","1.82923"]
["2018-10-02","1.826067"]
["2018-10-03","1.831088"]
["2018-10-04","1.83446"]
["2018-10-05","1.833918"]
["2018-10-08","1.835578"]
["2018-10-09","1.829603"]
["2018-10-10","1.817546"]
["2018-10-11","1.797017"]
["2018-10-12","1.801724"]
["2018-10-15","1.795025"]
["2018-10-16","1.804755"]
["2018-10-17","1.809459"]
["2018-10-18","1.803794"]
["2018-10-19","1.803841"]
["2018-10-22","1.804286"]
["2018-10-23","1.797717"]
["2018-10-24","1.786411"]
["2018-10-25","1.778446"]
["2018-10-26","1.774134"]
["2018-10-29","1.776341"]
["2018-10-30","1.781447"]
["2018-10-31","1.790448"]
["2018-11-01","1.785994"]
["2018-11-02","1.786053"]
["2018-11-05","1.784053"]
["2018-11-06","1.788291"]
["2018-11-07","1.79149"]
["2018-11-08","1.793731"]
["2018-11-09","1.789073"]
["2018-11-12","1.787374"]
["2018-11-13","1.782171"]
["2018-11-14","1.771773"]
["2018-11-15","1.77112"]
["2018-11-16","1.76886"]
["2018-11-19","1.763047"]
["2018-11-20","1.758788"]
["2018-11-21","1.75791"]
["2018-11-22","1.760998"]
["2018-11-23","1.761542"]
["2018-11-26","1.763908"]
["2018-11-27","1.767179"]
["2018-11-28","1.771695"]
["2018-11-29","1.768438"]
["2018-11-30","1.765993"]
["2018-12-03","1.775106"]
["2018-12-04","1.763822"]
["2018-12-05","1.764559"]
["2018-12-06","1.762696"]
["2018-12-07","1.760137"]
["2018-12-10","1.749475"]
["2018-12-11","1.749136"]
["2018-12-12","1.756446"]
["2018-12-13","1.757847"]
["2018-12-14","1.749487"]
["2018-12-17","1.747446"]
["2018-12-18","1.741428"]
["2018-12-19","1.738654"]
["2018-12-20","1.732254"]
["2018-12-21","1.725534"]
["2018-12-24","1.723821"]
["2018-12-27","1.740777"]
["2018-12-28","1.746499"]
["2018-12-31","1.748487"]
["2019-01-02","1.745293"]
["2019-01-03","1.744692"]
["2019-01-04","1.746893"]
["2019-01-07","1.752577"]
["2019-01-08","1.772318"]
["2019-01-09","1.779073"]
["2019-01-10","1.779375"]
["2019-01-11","1.777091"]
["2019-01-14","1.774174"]
["2019-01-15","1.784322"]
["2019-01-16","1.788111"]
["2019-01-17","1.792152"]
["2019-01-18","1.798358"]
["2019-01-21","1.801348"]
["2019-01-22","1.79491"]
["2019-01-23","1.795118"]
["2019-01-24","1.799014"]
["2019-01-25","1.802194"]
["2019-01-29","1.799849"]
["2019-01-30","1.801849"]
["2019-01-31","1.798239"]
["2019-02-01","1.801934"]
["2019-02-04","1.809272"]
["2019-02-05","1.818679"]
["2019-02-06","1.827599"]
["2019-02-07","1.829343"]
["2019-02-08","1.831879"]
["2019-02-11","1.833306"]
["2019-02-12","1.83655"]
["2019-02-13","1.837536"]
["2019-02-14","1.838403"]
["2019-02-15","1.840457"]
["2019-02-18","1.842741"]
["2019-02-19","1.843507"]
["2019-02-20","1.844202"]
["2019-02-21","1.852435"]
["2019-02-22","1.852193"]
["2019-02-25","1.852623"]
["2019-02-26","1.849512"]
["2019-02-27","1.853304"]
["2019-02-28","1.855964"]
["2019-03-01","1.862438"]
["2019-03-04","1.864599"]
["2019-03-05","1.863496"]
["2019-03-06","1.87084"]
["2019-03-07","1.86749"]
["2019-03-08","1.861712"]
["2019-03-12","1.864823"]
["2019-03-13","1.868178"]
["2019-03-14","1.872099"]
["2019-03-15","1.872367"]
["2019-03-18","1.875418"]
["2019-03-19","1.877002"]
["2019-03-20","1.874547"]
["2019-03-21","1.87648"]
["2019-03-22","1.873002"]
["2019-03-25","1.863855"]
["2019-03-26","1.865288"]
["2019-03-27","1.870641"]
["2019-03-28","1.873392"]
["2019-03-29","1.875429"]
["2019-04-01","1.882865"]
["2019-04-02","1.890259"]
["2019-04-03","1.891642"]
["2019-04-04","1.889535"]
["2019-04-05","1.890302"]
["2019-04-08","1.898144"]
["2019-04-09","1.89598"]
["2019-04-10","1.896378"]
["2019-04-11","1.894609"]
["2019-04-12","1.897668"]
["2019-04-15","1.898651"]
["2019-04-16","1.901859"]
["2019-04-17","1.900535"]
["2019-04-18","1.903464"]
["2019-04-23","1.915674"]
["2019-04-24","1.924068"]
["2019-04-26","1.924517"]
["2019-04-29","1.923712"]
["2019-04-30","1.922707"]
["2019-05-01","1.924409"]
["2019-05-02","1.923404"]
["2019-05-03","1.924336"]
["2019-05-06","1.918594"]
["2019-05-07","1.912032"]
["2019-05-08","1.911709"]
["2019-05-09","1.914176"]
["2019-05-10","1.915588"]
["2019-05-13","1.910719"]
["2019-05-14","1.910119"]
["2019-05-15","1.91796"]
["2019-05-16","1.927855"]
["2019-05-17","1.93079"]
["2019-05-20","1.933383"]
["2019-05-21","1.940345"]
["2019-05-22","1.940909"]
["2019-05-23","1.933012"]
["2019-05-24","1.93053"]
["2019-05-28","1.930377"]
["2019-05-29","1.928552"]
["2019-05-30","1.928303"]
["2019-05-31","1.922641"]
["2019-06-03","1.916697"]
["2019-06-04","1.920671"]
["2019-06-05","1.925019"]
["2019-06-06","1.928758"]
["2019-06-07","1.934179"]
["2019-06-11","1.948777"]
["2019-06-12","1.947882"]
["2019-06-13","1.952046"]
["2019-06-14","1.954084"]
["2019-06-17","1.954651"]
["2019-06-18","1.961248"]
["2019-06-19","1.969445"]
["2019-06-20","1.972374"]
["2019-06-21","1.970173"]
["2019-06-24","1.968433"]
["2019-06-25","1.965994"]
["2019-06-26","1.963696"]
["2019-06-27","1.966883"]
["2019-06-28","1.965337"]
["2019-07-01","1.974277"]
["2019-07-02","1.974569"]
["2019-07-03","1.97589"]
["2019-07-04","1.979891"]
["2019-07-05","1.983802"]
["2019-07-08","1.979676"]
["2019-07-09","1.982417"]
["2019-07-10","1.983851"]
["2019-07-11","1.984177"]
["2019-07-12","1.981711"]
["2019-07-15","1.97817"]
["2019-07-16","1.976602"]
["2019-07-17","1.978512"]
["2019-07-18","1.973836"]
["2019-07-19","1.976447"]
["2019-07-22","1.977583"]
["2019-07-23","1.986318"]
["2019-07-24","1.993303"]
["2019-07-25","1.995709"]
["2019-07-26","2.000676"]
["2019-07-29","2.00284"]
["2019-07-30","2.003512"]
["2019-07-31","1.996662"]
["2019-08-01","1.99566"]
["2019-08-02","1.991653"]
["2019-08-06","1.96553"]
["2019-08-07","1.970754"]
["2019-08-08","1.977286"]
["2019-08-09","1.978823"]
["2019-08-12","1.97957"]
["2019-08-13","1.978261"]
["2019-08-14","1.97629"]
["2019-08-15","1.961846"]
["2019-08-16","1.966247"]
["2019-08-19","1.975929"]
["2019-08-20","1.978985"]
["2019-08-21","1.979002"]
["2019-08-22","1.981396"]
["2019-08-23","1.975473"]
["2019-08-26","1.970858"]
["2019-08-27","1.974534"]
["2019-08-28","1.979686"]
["2019-08-29","1.987375"]
["2019-08-30","1.995466"]
["2019-09-02","1.995209"]
["2019-09-03","1.990997"]
["2019-09-04","1.994583"]
["2019-09-05","2.003676"]
["2019-09-06","2.004895"]
["2019-09-09","2.000254"]
["2019-09-10","1.999834"]
["2019-09-11","2.004973"]
["2019-09-12","2.006541"]
["2019-09-13","2.007489"]
["2019-09-16","2.007403"]
["2019-09-17","2.007382"]
["2019-09-18","2.0076"]
["2019-09-19","2.014403"]
["2019-09-20","2.017386"]
["2019-09-23","2.017479"]
["2019-09-24","2.01505"]
["2019-09-25","2.015278"]
["2019-09-26","2.012912"]
["2019-09-27","2.012185"]
["2019-09-30","2.013463"]
["2019-10-01","2.016808"]
["2019-10-02","2.002563"]
["2019-10-03","1.991893"]
["2019-10-04","1.995645"]
["2019-10-08","1.997466"]
["2019-10-09","2.001796"]
["2019-10-10","2.002152"]
["2019-10-11","2.009442"]
["2019-10-14","2.013778"]
["2019-10-15","2.017418"]
["2019-10-16","2.025691"]
["2019-10-17","2.017409"]
["2019-10-18","2.010868"]
["2019-10-21","2.012647"]
["2019-10-22","2.013234"]
["2019-10-23","2.01498"]
["2019-10-24","2.019235"]
["2019-10-25","2.022385"]
["2019-10-28","2.024137"]
["2019-10-29","2.02355"]
["2019-10-30","2.019481"]
["2019-10-31","2.015844"]
["2019-11-01","2.017895"]
["2019-11-04","2.024666"]
["2019-11-05","2.026544"]
["2019-11-06","2.024466"]
["2019-11-07","2.029642"]
["2019-11-08","2.031774"]
["2019-11-11","2.034086"]
["2019-11-12","2.036158"]
["2019-11-13","2.031359"]
["2019-11-14","2.037654"]
["2019-11-15","2.043541"]
["2019-11-18","2.04324"]
["2019-11-19","2.046131"]
["2019-11-20","2.039241"]
["2019-11-21","2.034951"]
["2019-11-22","2.0392"]
["2019-11-25","2.046301"]
["2019-11-26","2.050069"]
["2019-11-27","2.05722"]
["2019-11-28","2.059261"]
["2019-11-29","2.055895"]
["2019-12-02","2.05154"]
["2019-12-03","2.038541"]
["2019-12-04","2.033369"]
["2019-12-05","2.041266"]
["2019-12-06","2.046394"]
["2019-12-09","2.05297"]
["2019-12-10","2.052943"]
["2019-12-11","2.054983"]
["2019-12-12","2.052539"]
["2019-12-13","2.061102"]
["2019-12-16","2.069424"]
["2019-12-17","2.074179"]
["2019-12-18","2.074729"]
["2019-12-19","2.073305"]
["2019-12-20","2.072041"]
["2019-12-23","2.082972"]
["2019-12-24","2.082782"]
["2019-12-27","2.083962"]
["2019-12-30","2.080859"]
["2019-12-31","2.07221"]
["2020-01-02","2.079808"]
["2020-01-03","2.083446"]
["2020-01-06","2.086196"]
["2020-01-07","2.097974"]
["2020-01-08","2.100036"]
["2020-01-09","2.118043"]
["2020-01-10","2.117951"]
["2020-01-13","2.118995"]
["2020-01-14","2.123161"]
["2020-01-15","2.125244"]
["2020-01-16","2.131251"]
["2020-01-17","2.136986"]
["2020-01-20","2.138703"]
["2020-01-21","2.134735"]
["2020-01-22","2.141163"]
["2020-01-23","2.134666"]
["2020-01-24","2.133353"]
["2020-01-28","2.1264"]
["2020-01-29","2.129792"]
["2020-01-30","2.129446"]
["2020-01-31","2.124648"]
["2020-02-03","2.120671"]
["2020-02-04","2.128473"]
["2020-02-05","2.13358"]
["2020-02-06","2.143333"]
["2020-02-07","2.14561"]
["2020-02-10","2.148653"]
["2020-02-11","2.150716"]
["2020-02-12","2.155016"]
["2020-02-13","2.155785"]
["2020-02-14","2.159024"]
["2020-02-17","2.159697"]
["2020-02-18","2.158342"]
["2020-02-19","2.165831"]
["2020-02-20","2.168724"]
["2020-02-21","2.163041"]
["2020-02-24","2.138062"]
["2020-02-25","2.122172"]
["2020-02-26","2.112902"]
["2020-02-27","2.091541"]
["2020-02-28","2.080261"]
["2020-03-02","2.085252"]
["2020-03-03","2.07301"]
["2020-03-04","2.077798"]
["2020-03-05","2.075986"]
["2020-03-06","2.052259"]
["2020-03-10","2.017954"]
["2020-03-11","1.983903"]
["2020-03-12","1.925771"]
["2020-03-13","1.968682"]
["2020-03-16","1.895148"]
["2020-03-17","1.924698"]
["2020-03-18","1.887513"]
["2020-03-19","1.867718"]
["2020-03-20","1.873692"]
["2020-03-23","1.847756"]
["2020-03-24","1.87792"]
["2020-03-25","1.906261"]
["2020-03-26","1.923195"]
["2020-03-27","1.891243"]
["2020-03-30","1.916076"]
["2020-03-31","1.915021"]
["2020-04-01","1.911547"]
["2020-04-02","1.917858"]
["2020-04-03","1.909463"]
["2020-04-06","1.939415"]
["2020-04-07","1.936091"]
["2020-04-08","1.927552"]
["2020-04-09","1.939537"]
["2020-04-14","1.947918"]
["2020-04-15","1.944938"]
["2020-04-16","1.944255"]
["2020-04-17","1.957892"]
["2020-04-20","1.942396"]
["2020-04-21","1.927331"]
["2020-04-22","1.932541"]
["2020-04-23","1.927805"]
["2020-04-24","1.913873"]
["2020-04-28","1.919199"]
["2020-04-29","1.93354"]
["2020-04-30","1.940857"]
["2020-05-01","1.919546"]
["2020-05-04","1.921831"]
["2020-05-05","1.930781"]
["2020-05-06","1.927899"]
["2020-05-07","1.931189"]
["2020-05-08","1.928625"]
["2020-05-11","1.938512"]
["2020-05-12","1.927051"]
["2020-05-13","1.925985"]
["2020-05-14","1.921684"]
["2020-05-15","1.92994"]
["2020-05-18","1.940582"]
["2020-05-19","1.944457"]
["2020-05-20","1.953589"]
["2020-05-21","1.949857"]
["2020-05-22","1.94521"]
["2020-05-25","1.955181"]
["2020-05-26","1.967664"]
["2020-05-27","1.97867"]
["2020-05-28","1.979739"]
["2020-05-29","1.97515"]
["2020-06-02","1.977726"]
["2020-06-03","1.992649"]
["2020-06-04","2.006478"]
["2020-06-05","2.01862"]
["2020-06-09","2.035162"]
["2020-06-10","2.03556"]
["2020-06-11","2.004791"]
["2020-06-12","2.001161"]
["2020-06-15","1.988997"]
["2020-06-16","2.018236"]
["2020-06-17","2.017996"]
["2020-06-18","2.018358"]
["2020-06-19","2.018228"]
["2020-06-22","2.01818"]
["2020-06-23","2.019974"]
["2020-06-24","2.014782"]
["2020-06-25","2.007585"]
["2020-06-26","2.011837"]
["2020-06-29","2.008926"]
["2020-06-30","2.017016"]
["2020-07-01","2.020274"]
["2020-07-02","2.035643"]
["2020-07-03","2.035777"]
["2020-07-06","2.038466"]
["2020-07-07","2.036202"]
["2020-07-08","2.034514"]
["2020-07-09","2.037431"]
["2020-07-10","2.0367"]
["2020-07-13","2.038043"]
["2020-07-14","2.039427"]
["2020-07-15","2.048511"]
["2020-07-16","2.043222"]
["2020-07-17","2.047529"]
["2020-07-20","2.04744"]
["2020-07-21","2.056228"]
["2020-07-22","2.048218"]
["2020-07-23","2.048694"]
["2020-07-24","2.04049"]
["2020-07-27","2.042298"]
["2020-07-28","2.039721"]
["2020-07-29","2.041711"]
["2020-07-30","2.043695"]
["2020-07-31","2.030914"]
["2020-08-04","2.050751"]
["2020-08-05","2.047331"]
["2020-08-06","2.052617"]
["2020-08-07","2.046789"]
["2020-08-10","2.056739"]
["2020-08-11","2.066392"]
["2020-08-12","2.071838"]
["2020-08-13","2.067442"]
["2020-08-14","2.068527"]
["2020-08-17","2.066325"]
["2020-08-18","2.071225"]
["2020-08-19","2.073922"]
["2020-08-20","2.072231"]
["2020-08-21","2.073417"]
["2020-08-24","2.082902"]
["2020-08-25","2.083165"]
["2020-08-26","2.081563"]
["2020-08-27","2.081062"]
["2020-08-28","2.073411"]
["2020-08-31","2.071079"]
["2020-09-01","2.069724"]
["2020-09-02","2.087388"]
["2020-09-03","2.082875"]
["2020-09-04","2.064858"]
["2020-09-07","2.065208"]
["2020-09-08","2.066675"]
["2020-09-09","2.060588"]
["2020-09-10","2.057136"]
["2020-09-11","2.054789"]
["2020-09-14","2.063834"]
["2020-09-15","2.06627"]
["2020-09-16","2.069268"]
["2020-09-17","2.062178"]
["2020-09-18","2.057148"]
["2020-09-21","2.05093"]
["2020-09-22","2.049816"]
["2020-09-23","2.057375"]
["2020-09-24","2.057293"]
["2020-09-25","2.068586"]
["2020-09-28","2.073429"]
["2020-09-29","2.067217"]
["2020-09-30","2.05567"]
["2020-10-01","2.061457"]
["2020-10-02","2.053887"]
["2020-10-06","2.074931"]
["2020-10-07","2.088315"]
["2020-10-08","2.099361"]
["2020-10-09","2.101432"]
["2020-10-12","2.110699"]
["2020-10-13","2.118764"]
["2020-10-14","2.115182"]
["2020-10-15","2.119867"]
["2020-10-16","2.118492"]
["2020-10-19","2.119521"]
["2020-10-20","2.121416"]
["2020-10-21","2.117234"]
["2020-10-22","2.116804"]
["2020-10-23","2.118952"]
["2020-10-26","2.108253"]
["2020-10-27","2.097368"]
["2020-10-28","2.095115"]
["2020-10-29","2.093763"]
["2020-10-30","2.082476"]
["2020-11-02","2.090843"]
["2020-11-03","2.097767"]
["2020-11-04","2.10948"]
["2020-11-05","2.121088"]
["2020-11-06","2.12768"]
["2020-11-09","2.149495"]
["2020-11-10","2.157711"]
["2020-11-11","2.169352"]
["2020-11-12","2.165139"]
["2020-11-13","2.170233"]
["2020-11-16","2.179677"]
["2020-11-17","2.187981"]
["2020-11-18","2.188077"]
["2020-11-19","2.19363"]
["2020-11-20","2.191546"]
["2020-11-23","2.198046"]
["2020-11-24","2.210071"]
["2020-11-25","2.21348"]
["2020-11-26","2.21136"]
["2020-11-27","2.210658"]
["2020-11-30","2.200471"]
["2020-12-01","2.216763"]
["2020-12-02","2.217105"]
["2020-12-03","2.218569"]
["2020-12-04","2.226231"]
["2020-12-07","2.227674"]
["2020-12-08","2.237686"]
["2020-12-09","2.235056"]
["2020-12-10","2.226683"]
["2020-12-11","2.221925"]
["2020-12-14","2.22196"]
["2020-12-15","2.223635"]
["2020-12-16","2.229187"]
["2020-12-17","2.2358"]
["2020-12-18","2.228763"]
["2020-12-21","2.226434"]
["2020-12-22","2.223745"]
["2020-12-23","2.224013"]
["2020-12-24","2.225558"]
["2020-12-29","2.232986"]
["2020-12-30","2.230674"]
["2020-12-31","2.222197"]
["2021-01-04","2.230176"]
["2021-01-05","2.231699"]
["2021-01-06","2.223396"]
["2021-01-07","2.241855"]
["2021-01-08","2.249469"]
["2021-01-11","2.259084"]
["2021-01-12","2.256242"]
["2021-01-13","2.258863"]
["2021-01-14","2.258026"]
["2021-01-15","2.257265"]
["2021-01-18","2.25451"]
["2021-01-19","2.26545"]
["2021-01-20","2.2726"]
["2021-01-21","2.275148"]
["2021-01-22","2.273239"]
["2021-01-25","2.276451"]
["2021-01-27","2.257631"]
["2021-01-28","2.249391"]
["2021-01-29","2.235237"]
["2021-02-01","2.257732"]
["2021-02-02","2.273994"]
["2021-02-03","2.279724"]
["2021-02-04","2.280439"]
["2021-02-05","2.28638"]
["2021-02-08","2.291382"]
["2021-02-09","2.289276"]
["2021-02-10","2.293023"]
["2021-02-11","2.292265"]
["2021-02-12","2.291357"]
["2021-02-15","2.29712"]
["2021-02-16","2.30383"]
["2021-02-17","2.30403"]
["2021-02-18","2.299299"]
["2021-02-19","2.284623"]
["2021-02-22","2.274875"]
["2021-02-23","2.277765"]
["2021-02-24","2.279395"]
["2021-02-25","2.275097"]
["2021-02-26","2.268922"]
["2021-03-01","2.287151"]
["2021-03-02","2.276655"]
["2021-03-03","2.281128"]
["2021-03-04","2.270217"]
["2021-03-05","2.279796"]
["2021-03-09","2.290433"]
["2021-03-10","2.28675"]
["2021-03-11","2.292038"]
["2021-03-12","2.296136"]
["2021-03-15","2.30075"]
["2021-03-16","2.306976"]
["2021-03-17","2.30884"]
["2021-03-18","2.29707"]
["2021-03-19","2.295146"]
["2021-03-22","2.299834"]
["2021-03-23","2.298245"]
["2021-03-24","2.299413"]
["2021-03-25","2.305091"]
["2021-03-26","2.31319"]
["2021-03-29","2.310921"]
["2021-03-30","2.311726"]
["2021-03-31","2.320606"]
["2021-04-01","2.332092"]
["2021-04-06","2.344318"]
["2021-04-07","2.351536"]
["2021-04-08","2.365152"]
["2021-04-09","2.373556"]
["2021-04-12","2.373123"]
["2021-04-13","2.375479"]
["2021-04-14","2.372295"]
["2021-04-15","2.378494"]
["2021-04-16","2.383279"]
["2021-04-19","2.380352"]
["2021-04-20","2.374824"]
["2021-04-21","2.373702"]
["2021-04-22","2.379923"]
["2021-04-23","2.385603"]
["2021-04-27","2.382049"]
["2021-04-28","2.385451"]
["2021-04-29","2.389227"]
["2021-04-30","2.384002"]
["2021-05-03","2.382417"]
["2021-05-04","2.384686"]
["2021-05-05","2.384881"]
["2021-05-06","2.385278"]
["2021-05-07","2.388867"]
["2021-05-10","2.397305"]
["2021-05-11","2.389689"]
["2021-05-12","2.381876"]
["2021-05-13","2.379791"]
["2021-05-14","2.390295"]
["2021-05-17","2.395282"]
["2021-05-18","2.400274"]
["2021-05-19","2.392098"]
["2021-05-20","2.400307"]
["2021-05-21","2.403596"]
["2021-05-24","2.408457"]
["2021-05-25","2.415686"]
["2021-05-26","2.418155"]
["2021-05-27","2.417665"]
["2021-05-28","2.43033"]
["2021-06-01","2.430007"]
["2021-06-02","2.436656"]
["2021-06-03","2.442228"]
["2021-06-04","2.444828"]
["2021-06-07","2.442825"]
["2021-06-08","2.446114"]
["2021-06-09","2.445014"]
["2021-06-10","2.448767"]
["2021-06-11","2.454206"]
["2021-06-15","2.461326"]
["2021-06-16","2.457282"]
["2021-06-17","2.463122"]
["2021-06-18","2.461749"]
["2021-06-21","2.451161"]
["2021-06-22","2.459931"]
["2021-06-23","2.451554"]
["2021-06-24","2.454654"]
["2021-06-25","2.458093"]
["2021-06-28","2.459885"]
["2021-06-29","2.465358"]
["2021-06-30","2.465508"]
["2021-07-01","2.465095"]
["2021-07-02","2.47013"]
["2021-07-05","2.467759"]
["2021-07-06","2.465488"]
["2021-07-07","2.476688"]
["2021-07-08","2.509473"]
["2021-07-09","2.505896"]
["2021-07-12","2.512884"]
["2021-07-13","2.516949"]
["2021-07-14","2.517834"]
["2021-07-15","2.517"]
["2021-07-16","2.516357"]
["2021-07-19","2.504992"]
["2021-07-20","2.508503"]
["2021-07-21","2.517276"]
["2021-07-22","2.524205"]
["2021-07-23","2.532132"]
["2021-07-26","2.527886"]
["2021-07-27","2.526984"]
["2021-07-28","2.52932"]
["2021-07-29","2.533456"]
["2021-07-30","2.531536"]
["2021-08-03","2.542023"]
["2021-08-04","2.544065"]
["2021-08-05","2.545312"]
["2021-08-06","2.552504"]
["2021-08-09","2.553956"]
["2021-08-10","2.556401"]
["2021-08-11","2.556953"]
["2021-08-12","2.561317"]
["2021-08-13","2.565562"]
["2021-08-16","2.566765"]
["2021-08-17","2.563412"]
["2021-08-18","2.566058"]
["2021-08-19","2.56346"]
["2021-08-20","2.57035"]
["2021-08-23","2.573832"]
["2021-08-24","2.57054"]
["2021-08-25","2.576259"]
["2021-08-26","2.57147"]
["2021-08-27","2.571339"]
["2021-08-30","2.576922"]
["2021-08-31","2.586261"]
["2021-09-01","2.584361"]
["2021-09-02","2.582633"]
["2021-09-03","2.58405"]
["2021-09-06","2.589454"]
["2021-09-07","2.592984"]
["2021-09-08","2.594065"]
["2021-09-09","2.577487"]
["2021-09-10","2.579804"]
["2021-09-13","2.582287"]
["2021-09-14","2.586396"]
["2021-09-15","2.584746"]
["2021-09-16","2.591767"]
["2021-09-17","2.582443"]
["2021-09-20","2.560357"]
["2021-09-21","2.563958"]
["2021-09-22","2.568094"]
["2021-09-23","2.576178"]
["2021-09-24","2.578767"]
["2021-09-27","2.576973"]
["2021-09-28","2.558172"]
["2021-09-29","2.555052"]
["2021-09-30","2.558215"]
["2021-10-01","2.546371"]
["2021-10-05","2.547146"]
["2021-10-06","2.545012"]
["2021-10-07","2.552353"]
["2021-10-08","2.554808"]
["2021-10-11","2.55131"]
["2021-10-12","2.547759"]
["2021-10-13","2.549539"]
["2021-10-14","2.556425"]
["2021-10-15","2.565652"]
["2021-10-18","2.568614"]
["2021-10-19","2.570083"]
["2021-10-20","2.571111"]
["2021-10-21","2.572029"]
["2021-10-22","2.572474"]
["2021-10-25","2.575901"]
["2021-10-26","2.575259"]
["2021-10-27","2.572985"]
["2021-10-28","2.572913"]
["2021-10-29","2.566489"]
["2021-11-01","2.571469"]
["2021-11-02","2.582431"]
["2021-11-03","2.59082"]
["2021-11-04","2.602353"]
["2021-11-05","2.608371"]
["2021-11-08","2.606286"]
["2021-11-09","2.61034"]
["2021-11-10","2.605895"]
["2021-11-11","2.609005"]
["2021-11-12","2.618091"]
["2021-11-15","2.623136"]
["2021-11-16","2.629684"]
["2021-11-17","2.626978"]
["2021-11-18","2.630136"]
["2021-11-19","2.631878"]
["2021-11-22","2.623849"]
["2021-11-23","2.63491"]
["2021-11-24","2.637024"]
["2021-11-25","2.638674"]
["2021-11-26","2.616301"]
["2021-11-29","2.618201"]
["2021-11-30","2.607503"]
["2021-12-01","2.599673"]
["2021-12-02","2.608418"]
["2021-12-03","2.60902"]
["2021-12-06","2.613677"]
["2021-12-07","2.63043"]
["2021-12-08","2.631273"]
["2021-12-09","2.626817"]
["2021-12-10","2.624901"]
["2021-12-13","2.626253"]
["2021-12-14","2.624233"]
["2021-12-15","2.624454"]
["2021-12-16","2.614855"]
["2021-12-17","2.613352"]
["2021-12-20","2.607591"]
["2021-12-21","2.622188"]
["2021-12-22","2.622745"]
["2021-12-23","2.626743"]
["2021-12-24","2.630846"]
["2021-12-29","2.642709"]
["2021-12-30","2.644113"]
["2021-12-31","2.636788"]
["2022-01-04","2.654115"]
["2022-01-05","2.642781"]
["2022-01-06","2.631975"]
["2022-01-07","2.637979"]
["2022-01-10","2.636639"]
["2022-01-11","2.647174"]
["2022-01-12","2.649197"]
["2022-01-13","2.642634"]
["2022-01-14","2.639991"]
["2022-01-17","2.64453"]
["2022-01-18","2.635109"]
["2022-01-19","2.622845"]
["2022-01-20","2.619261"]
["2022-01-21","2.599896"]
["2022-01-24","2.59642"]
["2022-01-25","2.5715"]
["2022-01-27","2.565724"]
["2022-01-28","2.594872"]
["2022-01-31","2.602071"]
["2022-02-01","2.606249"]
["2022-02-02","2.615789"]
["2022-02-03","2.600564"]
["2022-02-04","2.613838"]
["2022-02-07","2.608128"]
["2022-02-08","2.611984"]
["2022-02-09","2.624592"]
["2022-02-10","2.615944"]
["2022-02-11","2.606734"]
["2022-02-14","2.605968"]
["2022-02-15","2.609177"]
["2022-02-16","2.616564"]
["2022-02-17","2.606246"]
["2022-02-18","2.596384"]
["2022-02-21","2.588975"]
["2022-02-22","2.575468"]
["2022-02-23","2.571769"]
["2022-02-24","2.562052"]
["2022-02-25","2.567563"]
["2022-02-28","2.573353"]
["2022-03-01","2.567055"]
["2022-03-02","2.576751"]
["2022-03-03","2.570214"]
["2022-03-04","2.553426"]
["2022-03-07","2.531223"]
["2022-03-08","2.525448"]
["2022-03-09","2.544635"]
["2022-03-10","2.547659"]
["2022-03-11","2.53823"]
["2022-03-15","2.547269"]
["2022-03-16","2.566283"]
["2022-03-17","2.572941"]
["2022-03-18","2.582299"]
["2022-03-21","2.580091"]
["2022-03-22","2.588264"]
["2022-03-23","2.583692"]
["2022-03-24","2.588049"]
["2022-03-25","2.590146"]
["2022-03-28","2.596286"]
["2022-03-29","2.606561"]
["2022-03-30","2.609177"]
["2022-03-31","2.600919"]
["2022-04-01","2.603604"]
["2022-04-04","2.608613"]
["2022-04-05","2.596772"]
["2022-04-06","2.595834"]
["2022-04-07","2.600572"]
["2022-04-08","2.598867"]
["2022-04-11","2.589824"]
["2022-04-12","2.579866"]
["2022-04-13","2.594248"]
["2022-04-14","2.592899"]
["2022-04-19","2.603376"]
["2022-04-20","2.597948"]
["2022-04-21","2.595872"]
["2022-04-22","2.581334"]
["2022-04-26","2.559064"]
["2022-04-27","2.55797"]
["2022-04-28","2.579933"]
["2022-04-29","2.57222"]
["2022-05-02","2.570854"]
["2022-05-03","2.566494"]
["2022-05-04","2.572304"]
["2022-05-05","2.558695"]
["2022-05-06","2.542905"]
["2022-05-09","2.522849"]
["2022-05-10","2.520102"]
["2022-05-11","2.51344"]
["2022-05-12","2.509622"]
["2022-05-13","2.531164"]
["2022-05-16","2.52795"]
["2022-05-17","2.536278"]
["2022-05-18","2.52531"]
["2022-05-19","2.511023"]
["2022-05-20","2.522701"]
["2022-05-23","2.527322"]
["2022-05-24","2.524079"]
["2022-05-25","2.529583"]
["2022-05-26","2.532583"]
["2022-05-27","2.545603"]
["2022-05-31","2.549001"]
["2022-06-01","2.540807"]
["2022-06-02","2.542036"]
["2022-06-03","2.540951"]
["2022-06-06","2.539696"]
["2022-06-07","2.533528"]
["2022-06-08","2.534894"]
["2022-06-09","2.519506"]
["2022-06-10","2.499849"]
["2022-06-14","2.458914"]
["2022-06-15","2.455024"]
["2022-06-16","2.436858"]
["2022-06-17","2.4344"]
["2022-06-20","2.401983"]
["2022-06-21","2.413447"]
["2022-06-22","2.41314"]
["2022-06-23","2.418605"]
["2022-06-24","2.435052"]
["2022-06-27","2.448852"]
["2022-06-28","2.448774"]
["2022-06-29","2.444507"]
["2022-06-30","2.433007"]
["2022-07-01","2.443454"]
["2022-07-04","2.443785"]
["2022-07-05","2.447143"]
["2022-07-06","2.44371"]
["2022-07-07","2.450936"]
["2022-07-08","2.456765"]
["2022-07-11","2.453364"]
["2022-07-12","2.44563"]
["2022-07-13","2.443838"]
["2022-07-14","2.447907"]
["2022-07-15","2.444293"]
["2022-07-18","2.447569"]
["2022-07-19","2.45139"]
["2022-07-20","2.464054"]
["2022-07-21","2.470957"]
["2022-07-22","2.463487"]
["2022-07-25","2.464128"]
["2022-07-26","2.461852"]
["2022-07-27","2.477974"]
["2022-07-28","2.488295"]
["2022-07-29","2.499401"]
["2022-08-02","2.501604"]
["2022-08-03","2.508898"]
["2022-08-04","2.507026"]
["2022-08-05","2.513705"]
["2022-08-08","2.508156"]
["2022-08-09","2.507866"]
["2022-08-10","2.504518"]
["2022-08-11","2.509327"]
["2022-08-12","2.513331"]
["2022-08-15","2.523991"]
["2022-08-16","2.529454"]
["2022-08-17","2.542154"]
["2022-08-18","2.538059"]
["2022-08-19","2.535061"]
["2022-08-22","2.516595"]
["2022-08-23","2.50224"]
["2022-08-24","2.509173"]
["2022-08-25","2.518752"]
["2022-08-26","2.51027"]
["2022-08-29","2.496846"]
["2022-08-30","2.495522"]
["2022-08-31","2.492677"]
["2022-09-01","2.487972"]
["2022-09-02","2.476457"]
["2022-09-05","2.4831"]
["2022-09-06","2.482161"]
["2022-09-07","2.482936"]
["2022-09-08","2.503156"]
["2022-09-09","2.508258"]
["2022-09-12","2.516269"]
["2022-09-13","2.508574"]
["2022-09-14","2.494538"]
["2022-09-15","2.495361"]
["2022-09-16","2.482502"]
["2022-09-19","2.483186"]
["2022-09-20","2.483307"]
["2022-09-21","2.468227"]
["2022-09-23","2.454313"]
["2022-09-26","2.440557"]
["2022-09-27","2.441492"]
["2022-09-28","2.44515"]
["2022-09-29","2.444478"]
["2022-09-30","2.436703"]
["2022-10-04","2.477855"]
["2022-10-05","2.493052"]
["2022-10-06","2.488858"]
["2022-10-07","2.471859"]
["2022-10-10","2.469759"]
["2022-10-11","2.458066"]
["2022-10-12","2.456544"]
["2022-10-13","2.471435"]
["2022-10-14","2.469312"]
["2022-10-17","2.469228"]
["2022-10-18","2.484051"]
["2022-10-19","2.480111"]
["2022-10-20","2.462784"]
["2022-10-21","2.47157"]
["2022-10-24","2.487229"]
["2022-10-25","2.488868"]
["2022-10-26","2.480504"]
["2022-10-27","2.482829"]
["2022-10-28","2.494137"]
["2022-10-31","2.498419"]
["2022-11-01","2.51092"]
["2022-11-02","2.498121"]
["2022-11-03","2.488787"]
["2022-11-04","2.488438"]
["2022-11-07","2.498302"]
["2022-11-08","2.499039"]
["2022-11-09","2.501362"]
["2022-11-10","2.512563"]
["2022-11-11","2.531001"]
["2022-11-14","2.525739"]
["2022-11-15","2.531837"]
["2022-11-16","2.527678"]
["2022-11-17","2.533836"]
["2022-11-18","2.535105"]
["2022-11-21","2.53816"]
["2022-11-22","2.547883"]
["2022-11-23","2.550425"]
["2022-11-24","2.550157"]
["2022-11-25","2.55265"]
["2022-11-28","2.54623"]
["2022-11-29","2.549019"]
["2022-11-30","2.569692"]
["2022-12-01","2.570058"]
["2022-12-02","2.568298"]
["2022-12-05","2.565959"]
["2022-12-06","2.560945"]
["2022-12-07","2.549706"]
["2022-12-08","2.549982"]
["2022-12-09","2.547812"]
["2022-12-12","2.55453"]
["2022-12-13","2.549982"]
["2022-12-14","2.55334"]
["2022-12-15","2.546784"]
["2022-12-16","2.5413"]
["2022-12-19","2.532945"]
["2022-12-20","2.526949"]
["2022-12-21","2.536777"]
["2022-12-22","2.537328"]
["2022-12-23","2.533077"]
["2022-12-28","2.517953"]
["2022-12-29","2.52065"]
["2022-12-30","2.52049"]
["2023-01-03","2.514454"]
["2023-01-04","2.519615"]
["2023-01-05","2.525515"]
["2023-01-06","2.534311"]
["2023-01-09","2.534786"]
["2023-01-10","2.558371"]
["2023-01-11","2.569851"]
["2023-01-12","2.578567"]
["2023-01-13","2.584228"]
["2023-01-16","2.588503"]
["2023-01-17","2.585514"]
["2023-01-18","2.580603"]
["2023-01-19","2.589755"]
["2023-01-20","2.594533"]
["2023-01-23","2.593481"]
["2023-01-24","2.595934"]
["2023-01-25","2.592983"]
["2023-01-27","2.600662"]
["2023-01-30","2.591032"]
["2023-01-31","2.598061"]
["2023-02-01","2.605489"]
["2023-02-02","2.612499"]
["2023-02-03","2.61962"]
["2023-02-06","2.620272"]
["2023-02-07","2.619116"]
["2023-02-08","2.61522"]
["2023-02-09","2.606731"]
["2023-02-10","2.603941"]
["2023-02-13","2.605349"]
["2023-02-14","2.604685"]
["2023-02-15","2.605801"]
["2023-02-16","2.605053"]
["2023-02-17","2.599079"]
["2023-02-20","2.595045"]
["2023-02-21","2.584187"]
["2023-02-22","2.586098"]
["2023-02-23","2.587992"]
["2023-02-24","2.589356"]
["2023-02-27","2.585469"]
["2023-02-28","2.584452"]
["2023-03-01","2.582943"]
["2023-03-02","2.588432"]
["2023-03-03","2.59665"]
["2023-03-06","2.604565"]
["2023-03-07","2.613042"]
["2023-03-08","2.606271"]
["2023-03-09","2.598984"]
["2023-03-10","2.580143"]
["2023-03-14","2.571508"]
["2023-03-15","2.57613"]
["2023-03-16","2.570397"]
["2023-03-17","2.567724"]
["2023-03-20","2.560601"]
["2023-03-21","2.57633"]
["2023-03-22","2.572267"]
["2023-03-23","2.570461"]
["2023-03-24","2.577179"]
["2023-03-27","2.578041"]
["2023-03-28","2.579128"]
["2023-03-29","2.589633"]
["2023-03-30","2.598043"]
["2023-03-31","2.612256"]
["2023-04-03","2.611334"]
["2023-04-04","2.616282"]
["2023-04-05","2.617379"]
["2023-04-06","2.621187"]
["2023-04-11","2.632203"]
["2023-04-12","2.635438"]
["2023-04-13","2.632894"]
["2023-04-14","2.639242"]
["2023-04-17","2.64393"]
["2023-04-18","2.638762"]
["2023-04-19","2.637974"]
["2023-04-20","2.630919"]
["2023-04-21","2.635471"]
["2023-04-24","2.634954"]
["2023-04-26","2.633101"]
["2023-04-27","2.63863"]
["2023-04-28","2.647418"]
["2023-05-01","2.643915"]
["2023-05-02","2.632053"]
["2023-05-03","2.622959"]
["2023-05-04","2.620395"]
["2023-05-05","2.624454"]
["2023-05-08","2.629421"]
["2023-05-09","2.628015"]
["2023-05-10","2.631002"]
["2023-05-11","2.636765"]
["2023-05-12","2.640692"]
["2023-05-15","2.64246"]
["2023-05-16","2.638235"]
["2023-05-17","2.645037"]
["2023-05-18","2.654827"]
["2023-05-19","2.652655"]
["2023-05-22","2.653693"]
["2023-05-23","2.645162"]
["2023-05-24","2.643653"]
["2023-05-25","2.642389"]
["2023-05-26","2.650293"]
["2023-05-30","2.655389"]
["2023-05-31","2.644739"]
["2023-06-01","2.64518"]
["2023-06-02","2.655202"]
["2023-06-05","2.659893"]
["2023-06-06","2.65093"]
["2023-06-07","2.646559"]
["2023-06-08","2.639304"]
["2023-06-09","2.63958"]
["2023-06-13","2.646674"]
["2023-06-14","2.646299"]
["2023-06-15","2.652227"]
["2023-06-16","2.655824"]
["2023-06-19","2.660294"]
["2023-06-20","2.670919"]
["2023-06-21","2.663816"]
["2023-06-22","2.65549"]
["2023-06-23","2.650377"]
["2023-06-26","2.64643"]
["2023-06-27","2.653331"]
["2023-06-28","2.670124"]
["2023-06-29","2.668036"]
["2023-06-30","2.673415"]
["2023-07-03","2.676445"]
["2023-07-04","2.677733"]
["2023-07-05","2.67639"]
["2023-07-06","2.666097"]
["2023-07-07","2.647468"]
["2023-07-10","2.657425"]
["2023-07-11","2.670895"]
["2023-07-12","2.666095"]
["2023-07-13","2.67386"]
["2023-07-14","2.681064"]
["2023-07-17","2.686057"]
["2023-07-18","2.689988"]
["2023-07-19","2.702972"]
["2023-07-20","2.695111"]
["2023-07-21","2.699365"]
["2023-07-24","2.699098"]
["2023-07-25","2.70228"]
["2023-07-26","2.710708"]
["2023-07-27","2.713383"]
["2023-07-28","2.72091"]
["2023-07-31","2.717347"]
["2023-08-01","2.731376"]
["2023-08-02","2.721075"]
["2023-08-03","2.714379"]
["2023-08-04","2.70957"]
["2023-08-08","2.717783"]
["2023-08-09","2.714166"]
["2023-08-10","2.712819"]
["2023-08-11","2.712796"]
["2023-08-14","2.712905"]
["2023-08-15","2.707761"]
["2023-08-16","2.696178"]
["2023-08-17","2.690621"]
["2023-08-18","2.691122"]
["2023-08-21","2.692131"]
["2023-08-22","2.688763"]
["2023-08-23","2.694283"]
["2023-08-24","2.693869"]
["2023-08-25","2.695641"]
["2023-08-28","2.701385"]
["2023-08-29","2.714314"]
["2023-08-30","2.720394"]
["2023-08-31","2.723895"]
["2023-09-01","2.725666"]
["2023-09-04","2.731657"]
["2023-09-05","2.73542"]
["2023-09-06","2.727843"]
["2023-09-07","2.720136"]
["2023-09-08","2.713868"]
["2023-09-11","2.715766"]
["2023-09-12","2.71609"]
["2023-09-13","2.711964"]
["2023-09-14","2.717926"]
["2023-09-15","2.720152"]
["2023-09-18","2.716209"]
["2023-09-19","2.70838"]
["2023-09-20","2.697922"]
["2023-09-21","2.6854"]
["2023-09-22","2.681305"]
["2023-09-25","2.687663"]
["2023-09-26","2.674166"]
["2023-09-27","2.676364"]
["2023-09-28","2.674125"]
["2023-09-29","2.672226"]
["2023-10-03","2.664702"]
["2023-10-04","2.663348"]
["2023-10-05","2.664208"]
["2023-10-06","2.672767"]
["2023-10-09","2.675989"]
["2023-10-10","2.676858"]
["2023-10-11","2.684654"]
["2023-10-12","2.689304"]
["2023-10-13","2.685848"]
["2023-10-16","2.683298"]
["2023-10-17","2.68248"]
["2023-10-18","2.677724"]
["2023-10-19","2.665082"]
["2023-10-20","2.651913"]
["2023-10-23","2.645808"]
["2023-10-24","2.646876"]
["2023-10-25","2.641226"]
["2023-10-26","2.632065"]
["2023-10-27","2.629846"]
["2023-10-30","2.628937"]
["2023-10-31","2.636754"]
["2023-11-01","2.646329"]
["2023-11-02","2.65908"]
["2023-11-03","2.665906"]
["2023-11-06","2.670247"]
["2023-11-07","2.680379"]
["2023-11-08","2.684765"]
["2023-11-09","2.681682"]
["2023-11-10","2.691665"]
["2023-11-13","2.686873"]
["2023-11-14","2.695"]
["2023-11-15","2.704453"]
["2023-11-16","2.707776"]
["2023-11-17","2.70568"]
["2023-11-20","2.706633"]
["2023-11-21","2.707338"]
["2023-11-22","2.711822"]
["2023-11-23","2.706273"]
["2023-11-24","2.704127"]
["2023-11-27","2.698588"]
["2023-11-28","2.699082"]
["2023-11-29","2.70578"]
["2023-11-30","2.711502"]
["2023-12-01","2.711365"]
["2023-12-04","2.715112"]
["2023-12-05","2.717101"]
["2023-12-06","2.725209"]
["2023-12-07","2.726311"]
["2023-12-08","2.733914"]
["2023-12-11","2.737926"]
["2023-12-12","2.744698"]
["2023-12-13","2.754179"]
["2023-12-14","2.759962"]
["2023-12-15","2.764111"]
["2023-12-18","2.767453"]
["2023-12-19","2.771617"]
["2023-12-20","2.76961"]
["2023-12-21","2.770608"]
["2023-12-22","2.769719"]
["2023-12-27","2.778516"]
["2023-12-28","2.783868"]
["2023-12-29","2.780928"]
["2024-01-02","2.782632"]
["2024-01-03","2.771904"]
["2024-01-04","2.767645"]
["2024-01-05","2.765312"]
["2024-01-08","2.772836"]
["2024-01-09","2.801335"]
["2024-01-10","2.799566"]
["2024-01-11","2.807851"]
["2024-01-12","2.806021"]
["2024-01-15","2.809705"]
["2024-01-16","2.804137"]
["2024-01-17","2.801107"]
["2024-01-18","2.79989"]
["2024-01-19","2.810572"]
["2024-01-22","2.817045"]
["2024-01-23","2.823944"]
["2024-01-24","2.822126"]
["2024-01-25","2.831608"]
["2024-01-29","2.839677"]
["2024-01-30","2.841034"]
["2024-01-31","2.837953"]
["2024-02-01","2.844912"]
["2024-02-02","2.862907"]
["2024-02-05","2.857142"]
["2024-02-06","2.852053"]
["2024-02-07","2.859733"]
["2024-02-08","2.866279"]
["2024-02-09","2.865532"]
["2024-02-12","2.861391"]
["2024-02-13","2.858151"]
["2024-02-14","2.856813"]
["2024-02-15","2.86475"]
["2024-02-16","2.868336"]
["2024-02-19","2.868052"]
["2024-02-20","2.859383"]
["2024-02-21","2.85793"]
["2024-02-22","2.873126"]
["2024-02-23","2.874937"]
["2024-02-26","2.87651"]
["2024-02-27","2.877849"]
["2024-02-28","2.882057"]
["2024-02-29","2.887554"]
["2024-03-01","2.898042"]
["2024-03-04","2.898803"]
["2024-03-05","2.892881"]
["2024-03-06","2.894098"]
["2024-03-07","2.901664"]
["2024-03-08","2.906493"]
["2024-03-12","2.905821"]
["2024-03-13","2.904291"]
["2024-03-14","2.904756"]
["2024-03-15","2.896526"]
["2024-03-18","2.903341"]
["2024-03-19","2.910442"]
["2024-03-20","2.915941"]
["2024-03-21","2.925926"]
["2024-03-22","2.92945"]
["2024-03-25","2.928746"]
["2024-03-26","2.923928"]
["2024-03-27","2.933867"]
["2024-03-28","2.941309"]
["2024-04-02","2.934047"]
["2024-04-03","2.925172"]
["2024-04-04","2.916921"]
["2024-04-05","2.921115"]
["2024-04-08","2.91991"]
["2024-04-09","2.929453"]
["2024-04-10","2.933679"]
["2024-04-11","2.933474"]
["2024-04-12","2.926048"]
["2024-04-15","2.914455"]
["2024-04-16","2.900687"]
["2024-04-17","2.894023"]
["2024-04-18","2.896403"]
["2024-04-19","2.882876"]
["2024-04-22","2.896112"]
["2024-04-23","2.904654"]
["2024-04-24","2.903565"]
["2024-04-26","2.895861"]
["2024-04-29","2.902264"]
["2024-04-30","2.89883"]
["2024-05-01","2.88773"]
["2024-05-02","2.892753"]
["2024-05-03","2.900829"]
["2024-05-06","2.912258"]
["2024-05-07","2.9284"]
["2024-05-08","2.931495"]
["2024-05-09","2.924936"]
["2024-05-10","2.931254"]
["2024-05-13","2.931822"]
["2024-05-14","2.933338"]
["2024-05-15","2.941922"]
["2024-05-16","2.955686"]
["2024-05-17","2.950121"]
["2024-05-20","2.957675"]
["2024-05-21","2.954541"]
["2024-05-22","2.953579"]
["2024-05-23","2.947086"]
["2024-05-24","2.940867"]
["2024-05-28","2.942194"]
["2024-05-29","2.926758"]
["2024-05-30","2.917282"]
["2024-05-31","2.928075"]
["2024-06-03","2.935364"]
["2024-06-04","2.936596"]
["2024-06-05","2.951239"]
["2024-06-06","2.956293"]
["2024-06-07","2.962271"]
["2024-06-11","2.949796"]
["2024-06-12","2.94551"]
["2024-06-13","2.953836"]
["2024-06-14","2.95311"]
["2024-06-17","2.955939"]
["2024-06-18","2.960695"]
["2024-06-19","2.957789"]
["2024-06-20","2.957315"]
["2024-06-21","2.959096"]
["2024-06-24","2.950975"]
["2024-06-25","2.965967"]
["2024-06-26","2.958332"]
["2024-06-27","2.955393"]
["2024-06-28","2.952036"]
["2024-07-01","2.95359"]
["2024-07-02","2.953069"]
["2024-07-03","2.956587"]
["2024-07-04","2.967269"]
["2024-07-05","2.968837"]
["2024-07-08","2.968018"]
["2024-07-09","2.975348"]
["2024-07-10","2.980963"]
["2024-07-11","2.982971"]
["2024-07-12","2.994068"]
["2024-07-15","3.000673"]
["2024-07-16","3.007117"]
["2024-07-17","3.001953"]
["2024-07-18","2.992396"]
["2024-07-19","2.98312"]
["2024-07-22","2.991289"]
["2024-07-23","2.995264"]
["2024-07-24","2.977986"]
["2024-07-25","2.96694"]
["2024-07-26","2.980666"]
["2024-07-29","2.991124"]
["2024-07-30","2.984024"]
["2024-07-31","3.01311"]
["2024-08-01","3.004947"]
["2024-08-02","2.973004"]
["2024-08-06","2.933987"]
["2024-08-07","2.930438"]
["2024-08-08","2.939638"]
["2024-08-09","2.954849"]
["2024-08-12","2.957338"]
["2024-08-13","2.971337"]
["2024-08-14","2.978515"]
["2024-08-15","2.990806"]
["2024-08-16","3.005899"]
["2024-08-19","3.007529"]
["2024-08-20","3.005497"]
["2024-08-21","3.012127"]
["2024-08-22","3.010652"]
["2024-08-23","3.013675"]
["2024-08-26","3.017767"]
["2024-08-27","3.01688"]
["2024-08-28","3.011844"]
["2024-08-29","3.010011"]
["2024-08-30","3.023169"]
["2024-09-02","3.022633"]
["2024-09-03","3.015672"]
["2024-09-04","2.997112"]
["2024-09-05","3.000502"]
["2024-09-06","2.9939"]
["2024-09-09","3.002915"]
["2024-09-10","3.00764"]
["2024-09-11","3.014022"]
["2024-09-12","3.027886"]
["2024-09-13","3.033644"]
["2024-09-16","3.035889"]
["2024-09-17","3.036196"]
["2024-09-18","3.032714"]
["2024-09-19","3.048627"]
["2024-09-20","3.048283"]
["2024-09-23","3.039568"]
["2024-09-24","3.04435"]
["2024-09-25","3.042065"]
["2024-09-26","3.056525"]
["2024-09-27","3.056783"]
["2024-09-30","3.060723"]
["2024-10-01","3.056525"]
["2024-10-02","3.058174"]
["2024-10-03","3.058863"]
["2024-10-04","3.062649"]
["2024-10-08","3.067934"]
["2024-10-09","3.083409"]
["2024-10-10","3.084731"]
["2024-10-11","3.087404"]
["2024-10-14","3.097186"]
["2024-10-15","3.097668"]
["2024-10-16","3.101506"]
["2024-10-17","3.103693"]
["2024-10-18","3.100694"]
["2024-10-21","3.106283"]
["2024-10-22","3.089289"]
["2024-10-23","3.086765"]
["2024-10-24","3.08764"]
["2024-10-25","3.088458"]
["2024-10-28","3.097207"]
["2024-10-29","3.102567"]
["2024-10-30","3.089797"]
["2024-10-31","3.076558"]
["2024-11-01","3.071754"]
["2024-11-04","3.074544"]
["2024-11-05","3.076716"]
["2024-11-06","3.101321"]
["2024-11-07","3.101747"]
["2024-11-08","3.117928"]
["2024-11-11","3.119795"]
["2024-11-12","3.114497"]
["2024-11-13","3.111806"]
["2024-11-14","3.113023"]
["2024-11-15","3.110475"]
["2024-11-18","3.113984"]
["2024-11-19","3.118459"]
["2024-11-20","3.117576"]
["2024-11-21","3.11827"]
["2024-11-22","3.130513"]
["2024-11-25","3.13685"]
["2024-11-26","3.136939"]
["2024-11-27","3.137739"]
["2024-11-28","3.141576"]
["2024-11-29","3.145227"]
["2024-12-02","3.158338"]
["2024-12-03","3.16334"]
["2024-12-04","3.171608"]
["2024-12-05","3.173267"]
["2024-12-06","3.176276"]
["2024-12-09","3.165752"]
["2024-12-10","3.169438"]
["2024-12-11","3.171923"]
["2024-12-12","3.163174"]
["2024-12-13","3.158539"]
["2024-12-16","3.153656"]
["2024-12-17","3.159151"]
["2024-12-18","3.142662"]
["2024-12-19","3.127697"]
["2024-12-20","3.124652"]
["2024-12-23","3.145827"]
["2024-12-24","3.156996"]
["2024-12-27","3.157566"]
["2024-12-30","3.147162"]
["2024-12-31","3.14129"]
["2025-01-02","3.143942"]
["2025-01-03","3.155473"]
["2025-01-06","3.157309"]
["2025-01-07","3.151852"]
["2025-01-08","3.160883"]
["2025-01-09","3.153869"]
["2025-01-10","3.140872"]
["2025-01-13","3.128833"]
["2025-01-14","3.128826"]
["2025-01-15","3.140283"]
["2025-01-16","3.152352"]
["2025-01-17","3.159016"]
["2025-01-20","3.161067"]
["2025-01-21","3.174184"]
["2025-01-22","3.180826"]
["2025-01-23","3.179293"]
["2025-01-24","3.176202"]
["2025-01-28","3.180739"]
["2025-01-29","3.186871"]
["2025-01-30","3.197664"]
["2025-01-31","3.197435"]
["2025-02-03","3.179385"]
["2025-02-04","3.179964"]
["2025-02-05","3.185126"]
["2025-02-06","3.201148"]
["2025-02-07","3.194623"]
["2025-02-10","3.19862"]
["2025-02-11","3.197541"]
["2025-02-12","3.201743"]
["2025-02-13","3.210854"]
["2025-02-14","3.207682"]
["2025-02-17","3.207143"]
["2025-02-18","3.229652"]
["2025-02-19","3.22443"]
["2025-02-20","3.20694"]
["2025-02-21","3.197393"]
["2025-02-24","3.196697"]
["2025-02-25","3.190741"]
["2025-02-26","3.196379"]
["2025-02-27","3.193562"]
["2025-02-28","3.195919"]
["2025-03-03","3.192785"]
["2025-03-04","3.183323"]
["2025-03-05","3.179727"]
["2025-03-06","3.161439"]
["2025-03-07","3.153181"]
["2025-03-11","3.121985"]
["2025-03-12","3.114338"]
["2025-03-13","3.10367"]
["2025-03-14","3.121234"]
["2025-03-17","3.131326"]
["2025-03-18","3.129751"]
["2025-03-19","3.136339"]
["2025-03-20","3.147277"]
["2025-03-21","3.149591"]
["2025-03-24","3.158913"]
["2025-03-25","3.158638"]
["2025-03-26","3.154195"]
["2025-03-27","3.148282"]
["2025-03-28","3.137026"]
["2025-03-31","3.130538"]
["2025-04-01","3.137997"]
["2025-04-02","3.139817"]
["2025-04-03","3.095908"]
["2025-04-04","3.066466"]
["2025-04-07","3.02392"]
["2025-04-08","3.034093"]
["2025-04-09","3.065236"]
["2025-04-10","3.061928"]
["2025-04-11","3.065874"]
["2025-04-14","3.077139"]
["2025-04-15","3.077257"]
["2025-04-16","3.063899"]
["2025-04-17","3.074277"]
["2025-04-22","3.076144"]
["2025-04-23","3.095648"]
["2025-04-24","3.115299"]